DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	139.65	+500.00%	0	0		0.00%	0	0
25.4.1995	122.85	+500.00%	0	0	150.00	+7.00%	1 800	12
23.3.1995	273.00	+500.00%	3 276	12
10.3.1995	178.50	+500.00%	0	0
27.4.1995	135.43	+499.00%	948	7		0.00%	0	0
26.4.1995	128.99	+499.00%	0	0		0.00%	0	0
14.3.1995	196.79	+499.00%	0	0
13.3.1995	187.42	+499.00%	0	0
20.3.1995	237.00	+486.00%	0	0
16.3.1995	216.00	+485.00%	0	0
22.3.1995	260.00	+483.00%	23 660	91
15.3.1995	206.00	+468.00%	0	0
21.3.1995	248.00	+464.00%	0	0
17.3.1995	226.00	+462.00%	0	0
16.5.1995	140.00	+447.00%	840	6	126.00	-3.00%	504	4
12.4.1995	150.00	+135.00%	10 200	68	155.00	0.00%	620	4
10.5.1995	140.00	+25.00%	4 200	30		+2.00%	0	0
23.11.1995	418.00	+10.00%	0	0		0.00%	0	0
9.11.1995	287.00	+9.96%	29 848	104	285.00	-2.00%	5 040	18
16.11.1995	346.00	+9.84%	66 086	191		+11.00%	0	0
20.11.1995	380.00	+9.82%	102 980	271		+9.00%	0	0
27.11.1995	459.00	+9.80%	0	0	609.00	-39.00%	61 509	101
16.10.1995	303.00	+9.78%	8 181	27	235.00	-2.00%	1 410	6
13.11.1995	315.00	+9.75%	67 410	214	294.50	-3.00%	1 178	4
31.8.1995	231.00	+5.00%	35 343	153		0.00%	0	0
22.8.1995	185.22	+5.00%	0	0		+1.00%	0	0
21.8.1995	176.40	+5.00%	0	0		0.00%	0	0
18.8.1995	168.00	+5.00%	0	0		0.00%	0	0
12.7.1995	152.04	+5.00%	7 450	49		0.00%	0	0
15.6.1995	145.53	+5.00%	7 277	50	134.00	-5.00%	804	6
14.6.1995	138.60	+5.00%	832	6	141.00	+5.00%	564	4
23.8.1995	194.48	+4.99%	0	0	152.00	-5.00%	456	3
30.6.1995	144.80	+4.99%	3 765	26	150.00	-2.00%	3 044	22
22.6.1995	152.80	+4.99%	2 903	19		0.00%	0	0
13.6.1995	132.00	+4.99%	3 168	24	134.00	-5.00%	536	4
12.6.1995	125.72	+4.99%	0	0		0.00%	0	0
9.6.1995	119.74	+4.99%	0	0		0.00%	0	0
4.9.1995	254.00	+4.95%	0	0		+10.00%	0	0
13.10.1995	276.00	+4.94%	3 312	12		0.00%	0	0
25.8.1995	214.00	+4.90%	0	0		+3.00%	0	0
24.8.1995	204.00	+4.89%	0	0		+5.00%	0	0
6.10.1995	239.00	+4.82%	0	0	228.00	-5.00%	684	3
11.10.1995	263.00	+4.78%	3 945	15		0.00%	0	0
1.9.1995	242.00	+4.76%	2 662	11		0.00%	0	0
30.8.1995	220.00	+4.76%	7 480	34		+1.00%	0	0
5.9.1995	266.00	+4.72%	5 586	21		+10.00%	0	0
9.10.1995	250.00	+4.60%	10 750	43		+5.00%	0	0
16.8.1995	160.00	+4.57%	2 400	15		-1.00%	0	0
6.11.1995	261.00	+4.40%	21 402	82	282.50	-3.00%	6 255	23
2.11.1995	250.00	+3.73%	6 250	25	295.00	+10.00%	1 180	4
29.8.1995	210.00	+2.94%	15 120	72		+9.00%	0	0
6.9.1995	270.00	+1.50%	3 510	13		+7.00%	0	0
7.9.1995	273.00	+1.11%	4 095	15		-5.00%	0	0
19.7.1995	153.00	+0.63%	5 202	34		0.00%	0	0
4.10.1995	228.00	+0.44%	1 368	6	225.50	+2.00%	1 804	8
10.10.1995	251.00	+0.40%	15 813	63	240.00	0.00%	1 440	6
5.12.1995	373.00	0.00%	0	0		-10.00%	0	0
6.12.1995	373.00	0.00%	0	0		-10.00%	0	0
1.12.1995	414.00	0.00%	0	0		-10.00%	0	0
12.12.1995	303.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›