DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 380.00 | 0.00% | 0 | 0 | +118.00% | 0 | 0 | |||||||
4.6.1996 | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.9.1995 | 273.00 | 0.00% | 13 923 | 51 | +19.00% | 0 | 0 | |||||||
18.9.1995 | 273.00 | 0.00% | 4 095 | 15 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
1.11.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
26.7.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
16.8.1996 | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
14.8.1996 | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
5.8.1996 | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
2.8.1996 | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
3.5.1996 | 99.50 | 0.00% | 0 | 0 | 100.00 | +10.00% | 3 300 | 33 | ||||||
11.1.1996 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 247.00 | -5.00% | 0 | 0 | 147.00 | +10.00% | 6 762 | 46 | ||||||
28.11.1995 | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
2.11.1995 | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
17.10.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 266.00 | +4.72% | 5 586 | 21 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 153.00 | 0.00% | 765 | 5 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 152.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 144.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.8.1999 | 59.50 | +9.98% | 0 | 0 | ||||||||||
2.8.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
9.8.1999 | 54.10 | +9.95% | 0 | 0 | ||||||||||
29.7.1999 | 36.50 | +9.93% | 219 | 6 | ||||||||||
28.7.1999 | 33.20 | +9.93% | 0 | 0 | ||||||||||
9.9.1999 | 58.70 | +9.92% | 59 | 1 | ||||||||||
11.8.1999 | 65.40 | +9.91% | 65 | 1 | ||||||||||
19.7.1999 | 24.40 | +9.90% | 0 | 0 | ||||||||||
16.7.1999 | 22.20 | +9.90% | 0 | 0 | ||||||||||
30.9.1996 | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
6.9.1999 | 53.40 | +9.87% | 961 | 18 | ||||||||||
30.7.1999 | 40.10 | +9.86% | 0 | 0 | ||||||||||
20.7.1999 | 26.80 | +9.83% | 0 | 0 | ||||||||||
6.8.1999 | 49.20 | +9.82% | 0 | 0 | ||||||||||
27.7.1999 | 30.20 | +9.81% | 0 | 0 | ||||||||||
16.12.1996 | 170.00 | +0.75% | 9 350 | 55 | 179.00 | +9.81% | 1 969 | 11 | ||||||
15.7.1999 | 20.20 | +9.78% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
19.11.1996 | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
13.12.1996 | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
2.12.1996 | 158.44 | +4.99% | 0 | 0 | 143.00 | +9.17% | 14 014 | 98 | ||||||
29.7.1996 | 115.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 235.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 380.00 | +9.82% | 102 980 | 271 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
29.8.1995 | 210.00 | +2.94% | 15 120 | 72 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 126.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 140.00 | 0.00% | 840 | 6 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 138.00 | -142.00% | 13 800 | 100 | 150.00 | +9.00% | 900 | 6 | ||||||
|