DMP PARDUB.SEMTÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
14.6.1995 | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
13.6.1995 | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
12.9.1995 | 273.00 | 0.00% | 6 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
28.8.1995 | 204.00 | -4.67% | 12 240 | 60 | 160.00 | -3.00% | 640 | 4 | ||||||
12.4.1995 | 150.00 | +135.00% | 10 200 | 68 | 155.00 | 0.00% | 620 | 4 | ||||||
16.5.1995 | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
6.10.1995 | 239.00 | +4.82% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
11.4.1995 | 148.00 | -437.00% | 7 104 | 48 | 155.00 | +1.00% | 465 | 3 | ||||||
7.8.1995 | 153.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 443 | 3 | ||||||
23.8.1995 | 194.48 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
7.7.1995 | 139.50 | -8.00% | 419 | 3 | ||||||||||
13.5.1996 | 114.71 | +4.99% | 10 209 | 89 | 97.50 | 0.00% | 293 | 3 | ||||||
26.7.1996 | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
15.11.1996 | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 780 | 3 | ||||||
29.9.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 720 | 3 | ||||||
18.10.1995 | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
21.12.1995 | 134.00 | 0.00% | 402 | 3 | ||||||||||
29.2.1996 | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
14.8.1996 | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 166.17 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.7.1996 | 115.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 95.88 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 101.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 109.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 145.00 | -0.94% | 172 405 | 1 189 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 146.38 | +4.99% | 24 885 | 170 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
31.5.1996 | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 132.33 | -4.99% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
29.10.1996 | 139.29 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
25.10.1996 | 146.62 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 162.45 | -5.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
12.9.1996 | 150.00 | 0.00% | 1 800 | 12 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 149.98 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.10.1996 | 157.37 | +4.99% | 0 | 0 | -0.88% | 0 | 0 | |||||||
14.10.1996 | 149.88 | -4.99% | 0 | 0 | -2.08% | 0 | 0 | |||||||
9.10.1996 | 174.79 | +4.99% | 17 479 | 100 | +5.01% | 0 | 0 | |||||||
8.10.1996 | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
7.10.1996 | 158.55 | +5.00% | 15 855 | 100 | +3.73% | 0 | 0 | |||||||
26.9.1996 | 141.00 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
25.9.1996 | 141.00 | 0.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
20.9.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1996 | 141.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
30.9.1996 | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
20.2.1996 | 140.79 | -5.00% | 4 364 | 31 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 148.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 153.15 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 145.86 | -4.99% | 1 750 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 172.00 | +4.00% | 22 188 | 129 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 145.35 | -5.00% | 8 721 | 60 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | +1.36% | 3 780 | 27 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 140.00 | +4.92% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.00 | -0.75% | 3 960 | 40 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 104.40 | +4.92% | 5 220 | 50 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | -2.81% | 4 750 | 50 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 126.60 | +4.93% | 1 519 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 120.65 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 127.00 | 0.00% | 381 | 3 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 127.00 | 0.00% | 11 430 | 90 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 133.00 | 0.00% | 17 556 | 132 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 123.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 126.00 | 0.00% | 378 | 3 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 119.70 | +5.00% | 2 035 | 17 | 0.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
1.12.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 414.00 | -9.80% | 55 476 | 134 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 380.00 | 0.00% | 0 | 0 | +118.00% | 0 | 0 | |||||||
20.11.1995 | 380.00 | +9.82% | 102 980 | 271 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.11.1995 | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
25.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | +0.50% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 149.24 | -4.99% | 24 028 | 161 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 157.09 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 165.35 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 235.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 276.00 | +4.94% | 3 312 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 263.00 | +4.78% | 3 945 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +4.60% | 10 750 | 43 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 144.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 144.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 144.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 152.04 | +5.00% | 7 450 | 49 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 153.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 153.00 | 0.00% | 918 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 153.00 | 0.00% | 765 | 5 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 153.00 | +0.63% | 5 202 | 34 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 152.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 152.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 125.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 119.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 114.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 120.04 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 126.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 126.35 | -5.00% | 3 791 | 30 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 152.80 | +4.99% | 2 903 | 19 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 145.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 137.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 185.22 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 5 600 | 35 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | +4.57% | 2 400 | 15 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 153.00 | 0.00% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 153.00 | 0.00% | 918 | 6 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 153.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 153.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 204.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 153.00 | 0.00% | 459 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 273.00 | 0.00% | 4 095 | 15 | +14.00% | 0 | 0 | |||||||
15.9.1995 | 273.00 | 0.00% | 14 196 | 52 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
13.9.1995 | 273.00 | 0.00% | 13 923 | 51 | +19.00% | 0 | 0 | |||||||
7.9.1995 | 273.00 | +1.11% | 4 095 | 15 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 270.00 | +1.50% | 3 510 | 13 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 266.00 | +4.72% | 5 586 | 21 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 242.00 | +4.76% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | +5.00% | 35 343 | 153 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | +4.76% | 7 480 | 34 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | +2.94% | 15 120 | 72 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 154.77 | -499.00% | 4 643 | 30 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 140.00 | +25.00% | 4 200 | 30 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 139.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 133.00 | -148.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 135.00 | -31.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
|