DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 22.30 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
14.3.1997 | 58.99 | -4.99% | 0 | 0 | 70.40 | +2.63% | 1 408 | 20 | ||||||
20.7.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
3.10.1996 | 148.05 | +5.00% | 1 481 | 10 | 145.00 | +2.50% | 2 870 | 20 | ||||||
27.8.1999 | 70.00 | +2.48% | 0 | 0 | ||||||||||
24.9.1996 | 141.00 | +0.79% | 7 332 | 52 | 155.00 | +2.27% | 6 165 | 40 | ||||||
24.3.1997 | 54.00 | -3.57% | 1 458 | 27 | 45.00 | +2.27% | 360 | 8 | ||||||
27.4.1998 | 27.80 | +2.20% | 500 | 18 | ||||||||||
25.3.1998 | 0.00 | +2.19% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +2.16% | 0 | 0 | ||||||||||
6.9.1996 | 150.00 | +1.35% | 6 600 | 44 | 170.00 | +2.00% | 1 956 | 12 | ||||||
8.8.1996 | 152.85 | +4.99% | 0 | 0 | 114.00 | +2.00% | 684 | 6 | ||||||
25.4.1996 | 99.00 | -0.75% | 3 960 | 40 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 137.75 | -5.00% | 0 | 0 | 121.10 | +2.00% | 1 417 | 12 | ||||||
12.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | +1.36% | 3 780 | 27 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
19.2.1996 | 148.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 228.00 | +0.44% | 1 368 | 6 | 225.50 | +2.00% | 1 804 | 8 | ||||||
2.10.1995 | 227.00 | -4.62% | 2 497 | 11 | 245.00 | +2.00% | 2 450 | 10 | ||||||
15.9.1995 | 273.00 | 0.00% | 14 196 | 52 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 1 112 | 4 | ||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 14 400 | 48 | ||||||
8.8.1995 | 153.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 350 | 9 | ||||||
10.5.1995 | 140.00 | +25.00% | 4 200 | 30 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
7.7.1997 | 20.14 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.4.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
11.11.1997 | +1.92% | 0 | ||||||||||||
16.10.1996 | 165.23 | +4.99% | 6 609 | 40 | 157.00 | +1.88% | 5 934 | 40 | ||||||
26.3.1998 | 21.80 | +1.82% | 87 | 4 | ||||||||||
8.4.1998 | 23.80 | +1.75% | 1 044 | 45 | ||||||||||
22.10.1997 | +1.75% | 0 | ||||||||||||
23.10.1997 | +1.72% | 0 | ||||||||||||
18.11.1997 | +1.71% | 0 | ||||||||||||
21.1.1998 | 0.00 | +1.55% | 0 | 0 | ||||||||||
17.10.1996 | 173.49 | +4.99% | 8 675 | 50 | 148.00 | +1.53% | 3 615 | 24 | ||||||
22.10.1998 | 20.00 | +1.52% | 160 | 8 | ||||||||||
28.1.1997 | 121.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
19.1.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
24.2.1997 | 114.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
6.12.1996 | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
15.8.1996 | 195.05 | +4.99% | 111 569 | 572 | 160.00 | +1.00% | 1 460 | 9 | ||||||
17.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 101.18 | 0.00% | 0 | 0 | 114.00 | +1.00% | 798 | 7 | ||||||
27.5.1996 | 124.33 | -4.99% | 0 | 0 | 115.00 | +1.00% | 6 640 | 56 | ||||||
7.5.1996 | 109.62 | +5.00% | 8 879 | 81 | 97.00 | +1.00% | 4 388 | 44 | ||||||
11.4.1995 | 148.00 | -437.00% | 7 104 | 48 | 155.00 | +1.00% | 465 | 3 | ||||||
3.4.1995 | 200.00 | -476.00% | 2 200 | 11 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 120.04 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 185.22 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | +4.76% | 7 480 | 34 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 126.35 | -5.00% | 3 791 | 30 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 720 | 3 | ||||||
15.2.1996 | 157.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 6 498 | 44 | ||||||
27.3.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
2.4.1998 | 23.40 | +0.86% | 70 | 3 | ||||||||||
18.8.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
7.4.1997 | 54.00 | 0.00% | 2 430 | 45 | 50.00 | +0.76% | 1 500 | 30 | ||||||
14.4.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
13.11.1997 | 28.20 | +0.71% | 113 | 4 | ||||||||||
1.4.1999 | 15.10 | +0.66% | 0 | 0 | ||||||||||
16.6.1999 | 16.10 | +0.62% | 0 | 0 | ||||||||||
15.4.1998 | 24.30 | +0.62% | 365 | 15 | ||||||||||
16.4.1997 | 54.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
24.2.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
12.1.1998 | 19.20 | +0.52% | 346 | 18 | ||||||||||
7.1.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
25.5.1998 | 25.10 | +0.48% | 754 | 30 | ||||||||||
24.3.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
28.2.1997 | 98.44 | -4.99% | 3 445 | 35 | 105.60 | +0.47% | 3 168 | 30 | ||||||
30.3.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
15.4.1997 | 54.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
17.4.1998 | 0.00 | +0.36% | 0 | 0 | ||||||||||
7.5.1998 | 28.00 | +0.35% | 84 | 3 | ||||||||||
26.5.1997 | 24.70 | 0.00% | 0 | 0 | 28.10 | +0.35% | 422 | 15 | ||||||
23.3.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
24.6.1997 | 20.14 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
16.1.1997 | 120.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
5.10.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
10.6.1998 | 36.10 | +0.27% | 217 | 6 | ||||||||||
3.3.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
13.6.1997 | 20.14 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
6.3.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
22.6.1998 | 47.10 | +0.21% | 283 | 6 | ||||||||||
6.10.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
13.1.1997 | 120.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
30.7.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
15.11.1996 | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
4.5.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
21.11.1997 | +0.12% | 0 | ||||||||||||
4.2.1997 | 121.00 | 0.00% | 0 | 0 | 123.70 | +0.11% | 1 856 | 15 | ||||||
12.6.1997 | 20.14 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
26.11.1996 | 130.37 | +4.99% | 0 | 0 | 112.20 | +0.08% | 1 683 | 15 | ||||||
12.8.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
29.1.1997 | 121.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
3.2.1997 | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
10.3.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
14.4.1997 | 54.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
11.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
1.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.78 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 830 | 69 | ||||||
11.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
5.6.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 24.70 | -5.00% | 741 | 30 | 0.00% | 0 | ||||||||
16.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 26.00 | -1.17% | 390 | 15 | 0.00% | 0 | ||||||||
14.5.1997 | 26.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
9.5.1997 | 26.38 | -4.97% | 264 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 27.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 121.00 | 0.00% | 726 | 6 | 123.50 | 0.00% | 988 | 8 | ||||||
27.1.1997 | 121.00 | 0.00% | 0 | 0 | 121.70 | 0.00% | 730 | 6 | ||||||
9.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 120.00 | +1.05% | 2 160 | 18 | 0.00% | 0 | ||||||||
7.1.1997 | 118.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 124.99 | -4.99% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
31.12.1996 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 161.50 | 0.00% | 0 | 0 | 153.00 | 0.00% | 6 426 | 42 | ||||||
9.5.1996 | 115.00 | +4.90% | 8 855 | 77 | 97.00 | 0.00% | 4 904 | 49 | ||||||
29.4.1996 | 99.75 | +5.00% | 2 693 | 27 | 95.20 | 0.00% | 1 809 | 19 | ||||||
24.4.1996 | 99.75 | +5.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 6 391 | 67 | ||||||
19.4.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 7 245 | 69 | ||||||
17.4.1996 | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
24.5.1996 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 146.38 | +4.99% | 24 885 | 170 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 114.71 | +4.99% | 10 209 | 89 | 97.50 | 0.00% | 293 | 3 | ||||||
1.7.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
14.6.1996 | 106.50 | 0.00% | 0 | 0 | 117.50 | 0.00% | 3 173 | 27 | ||||||
24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
1.8.1996 | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
31.7.1996 | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
23.8.1996 | 157.87 | -4.99% | 0 | 0 | 143.00 | 0.00% | 7 150 | 50 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
20.9.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 113.47 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
11.11.1996 | 119.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.2.1996 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 145.86 | -4.99% | 1 750 | 12 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 192.85 | -5.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
15.1.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 172.00 | +4.00% | 22 188 | 129 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 153.00 | +0.65% | 10 710 | 70 | 150.00 | 0.00% | 1 650 | 11 | ||||||
6.3.1996 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
5.3.1996 | 160.00 | -1.23% | 1 600 | 10 | 150.00 | 0.00% | 1 800 | 12 | ||||||
4.3.1996 | 162.00 | +1.25% | 4 860 | 30 | 150.00 | 0.00% | 3 150 | 21 | ||||||
25.3.1996 | 126.60 | +4.93% | 1 519 | 12 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 120.00 | +0.25% | 720 | 6 | 110.00 | 0.00% | 4 950 | 45 | ||||||
12.4.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 119.70 | +5.00% | 2 035 | 17 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 276.00 | +4.94% | 3 312 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
|