DMP PARDUB.SEMTÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	152.04	0.00%	0	0		0.00%	0	0
17.7.1995	152.04	0.00%	0	0		-9.00%	0	0
14.7.1995	152.04	0.00%	0	0		+10.00%	0	0
13.7.1995	152.04	0.00%	0	0	166.00	0.00%	4 980	30
11.7.1995	144.80	0.00%	0	0		+8.00%	2 619	18
10.7.1995	144.80	0.00%	0	0		+10.00%	0	0
4.7.1995	144.80	0.00%	0	0		+3.00%	0	0
3.7.1995	144.80	0.00%	0	0		+6.00%	0	0
20.4.1995			0	0	150.00	0.00%	900	6
28.4.1995			0	0		-5.00%	0	0
18.4.1995	128.62	-499.00%	0	0	147.50	-5.00%	885	6
14.4.1995	135.38	-499.00%	0	0		0.00%	0	0
13.4.1995	142.50	-500.00%	0	0		0.00%	0	0
26.4.1995	128.99	+499.00%	0	0		0.00%	0	0
25.4.1995	122.85	+500.00%	0	0	150.00	+7.00%	1 800	12
24.4.1995			0	0		0.00%	0	0
9.5.1995	139.65	+500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
6.6.1995	120.04	-4.99%	0	0		+1.00%	0	0
5.6.1995	126.35	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0	117.00	-4.00%	2 174	18
1.6.1995	133.00	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0	126.00	0.00%	756	6
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0	115.00	0.00%	1 725	15
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-6.00%	0	0
22.5.1995			0	0	119.00	-7.00%	1 833	15
7.3.1995	229.00	-2 996.00%	0	0
6.3.1995	327.00	-2 982.00%	0	0
3.3.1995	466.00	-2 992.00%	0	0
2.3.1995	665.00	-3 000.00%	0	0
1.3.1995			0	0
29.3.1995	224.00	-468.00%	0	0		-10.00%	0	0
28.3.1995	235.00	-485.00%	0	0		-10.00%	0	0
27.3.1995	247.00	-500.00%	0	0
6.4.1995	171.48	-499.00%	0	0		0.00%	0	0
5.4.1995	180.50	-500.00%	0	0		-1.00%	0	0
4.4.1995	190.00	-500.00%	0	0		-2.00%	0	0
21.3.1995	248.00	+464.00%	0	0
20.3.1995	237.00	+486.00%	0	0
17.3.1995	226.00	+462.00%	0	0
16.3.1995	216.00	+485.00%	0	0
15.3.1995	206.00	+468.00%	0	0
14.3.1995	196.79	+499.00%	0	0
13.3.1995	187.42	+499.00%	0	0
10.3.1995	178.50	+500.00%	0	0
9.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200