DMP PARDUB.SEMTÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 22.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.7.1997 | 22.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
21.7.1997 | 22.00 | -0.22% | 154 | 7 | +5.76% | 0 | ||||||||
18.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 21.00 | +4.27% | 126 | 6 | 0.00% | 0 | ||||||||
11.7.1997 | 20.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 20.14 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
12.5.1997 | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
9.5.1997 | 26.38 | -4.97% | 264 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 27.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 30.75 | -4.97% | 0 | 0 | -0.19% | 0 | ||||||||
30.4.1997 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.85 | -4.98% | 0 | 0 | -4.28% | 0 | ||||||||
28.4.1997 | 37.73 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
25.4.1997 | 39.71 | -5.00% | 0 | 0 | -7.76% | 0 | ||||||||
24.4.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 44.00 | -4.98% | 0 | 0 | -8.64% | 0 | ||||||||
18.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 54.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
16.4.1997 | 54.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
15.4.1997 | 54.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
14.4.1997 | 54.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
11.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 54.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
19.3.1997 | 54.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
18.3.1997 | 54.00 | -3.65% | 756 | 14 | -9.37% | 0 | ||||||||
17.3.1997 | 56.05 | -4.98% | 2 634 | 47 | -9.09% | 0 | ||||||||
8.4.1997 | 54.00 | 0.00% | 324 | 6 | -1.90% | 0 | ||||||||
25.3.1997 | 54.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
4.4.1997 | 54.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
3.4.1997 | 54.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
2.4.1997 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
1.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
27.3.1997 | 54.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
30.1.1997 | 121.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 121.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
28.1.1997 | 121.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
3.2.1997 | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
13.2.1997 | 121.00 | 0.00% | 5 082 | 42 | -2.76% | 0 | ||||||||
10.2.1997 | 122.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
7.3.1997 | 76.19 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
6.3.1997 | 80.19 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
5.3.1997 | 84.41 | -4.99% | 0 | 0 | -2.29% | 0 | ||||||||
4.3.1997 | 88.85 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
12.3.1997 | 65.35 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
17.2.1997 | 120.00 | +0.84% | 480 | 4 | -0.55% | 0 | ||||||||
26.2.1997 | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
24.2.1997 | 114.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
14.11.1996 | 125.09 | +4.99% | 5 254 | 42 | +7.38% | 0 | ||||||||
19.11.1996 | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
11.11.1996 | 119.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 125.72 | 0.00% | 0 | 0 | -23.52% | 0 | ||||||||
4.11.1996 | 125.72 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
30.10.1996 | 132.33 | -4.99% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
29.10.1996 | 139.29 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
25.10.1996 | 146.62 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
2.10.1996 | 141.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
9.10.1996 | 174.79 | +4.99% | 17 479 | 100 | +5.01% | 0 | 0 | |||||||
8.10.1996 | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
7.10.1996 | 158.55 | +5.00% | 15 855 | 100 | +3.73% | 0 | 0 | |||||||
23.10.1996 | 162.45 | -5.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
15.10.1996 | 157.37 | +4.99% | 0 | 0 | -0.88% | 0 | 0 | |||||||
14.10.1996 | 149.88 | -4.99% | 0 | 0 | -2.08% | 0 | 0 | |||||||
11.12.1996 | 153.04 | +4.99% | 0 | 0 | -0.75% | 0 | ||||||||
27.11.1996 | 136.88 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
22.11.1996 | 118.26 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
21.11.1996 | 118.26 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
29.11.1996 | 150.90 | +4.99% | 9 507 | 63 | +6.48% | 0 | ||||||||
17.12.1996 | 170.00 | 0.00% | 3 060 | 18 | -4.74% | 0 | ||||||||
31.12.1996 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 138.48 | -4.99% | 0 | 0 | -7.21% | 0 | ||||||||
27.12.1996 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 120.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
10.1.1997 | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
9.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 120.00 | +1.05% | 2 160 | 18 | 0.00% | 0 | ||||||||
7.1.1997 | 118.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 120.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
16.1.1997 | 120.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
15.1.1997 | 120.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
14.8.1996 | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 166.17 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.8.1996 | 149.98 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 150.00 | 0.00% | 1 800 | 12 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1996 | 141.00 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
25.9.1996 | 141.00 | 0.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
30.9.1996 | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 115.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 101.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 95.88 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 109.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 104.40 | +4.92% | 5 220 | 50 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 99.00 | -0.75% | 3 960 | 40 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
31.5.1996 | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 145.00 | -0.94% | 172 405 | 1 189 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 146.38 | +4.99% | 24 885 | 170 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 126.60 | +4.93% | 1 519 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 120.65 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 127.00 | 0.00% | 381 | 3 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 127.00 | 0.00% | 11 430 | 90 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 133.00 | 0.00% | 17 556 | 132 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | +1.36% | 3 780 | 27 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 145.35 | -5.00% | 8 721 | 60 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 126.00 | 0.00% | 378 | 3 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 123.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | -2.81% | 4 750 | 50 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 119.70 | +5.00% | 2 035 | 17 | 0.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
1.12.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 414.00 | -9.80% | 55 476 | 134 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 380.00 | 0.00% | 0 | 0 | +118.00% | 0 | 0 | |||||||
8.12.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 380.00 | +9.82% | 102 980 | 271 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.11.1995 | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
8.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 153.15 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 145.86 | -4.99% | 1 750 | 12 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 140.00 | +4.92% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 140.79 | -5.00% | 4 364 | 31 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 148.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | +0.50% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 149.24 | -4.99% | 24 028 | 161 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 157.09 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 165.35 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 172.00 | +4.00% | 22 188 | 129 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 235.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 153.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 153.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 153.00 | 0.00% | 459 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 153.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 153.00 | 0.00% | 918 | 6 | 0.00% | 0 | 0 | |||||||
|