DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
| 3.2.1997 | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
| 8.2.1996 | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
| 12.6.1996 | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
| 21.4.1995 | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
| 26.2.1997 | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
| 2.7.1996 | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
| 26.3.1997 | 54.00 | 0.00% | 648 | 12 | 53.00 | +8.16% | 1 113 | 21 | ||||||
| 7.6.1995 | 114.04 | -4.99% | 684 | 6 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 14.2.1997 | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
| 15.4.1996 | 120.00 | +0.25% | 720 | 6 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| 31.1.1997 | 121.00 | 0.00% | 726 | 6 | 123.50 | 0.00% | 988 | 8 | ||||||
| 9.7.1996 | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| 19.5.1997 | 24.70 | -5.00% | 741 | 30 | 0.00% | 0 | ||||||||
| 26.9.1995 | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
| 18.3.1997 | 54.00 | -3.65% | 756 | 14 | -9.37% | 0 | ||||||||
| 24.7.1995 | 153.00 | 0.00% | 765 | 5 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
