DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 28.20 | +0.71% | 113 | 4 | ||||||||||
25.9.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
6.1.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
20.1.1998 | 19.30 | -1.27% | 116 | 6 | ||||||||||
14.1.1998 | 19.30 | 0.00% | 116 | 6 | ||||||||||
28.7.1998 | 40.00 | +6.66% | 120 | 3 | ||||||||||
18.3.1998 | 20.20 | -0.49% | 121 | 6 | ||||||||||
18.3.1999 | 14.00 | 0.00% | 126 | 9 | ||||||||||
13.7.1998 | 43.00 | -4.44% | 129 | 3 | ||||||||||
8.9.1997 | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
3.11.1998 | 19.00 | -5.00% | 133 | 7 | ||||||||||
12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
7.11.1997 | 27.30 | -2.50% | 137 | 5 | ||||||||||
15.12.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
4.7.1997 | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
23.4.1998 | 26.10 | 0.00% | 157 | 6 | ||||||||||
21.1.1999 | 16.00 | 0.00% | 160 | 10 | ||||||||||
22.10.1998 | 20.00 | +1.52% | 160 | 8 | ||||||||||
12.3.1998 | 20.10 | -0.49% | 161 | 8 | ||||||||||
24.4.1998 | 27.20 | +4.21% | 163 | 6 | ||||||||||
|