DMP PARDUB.SEMTÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 459.00 | 0.00% | 0 | 0 | 610.00 | -9.00% | 52 460 | 86 | ||||||
| 5.8.1996 | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
| 27.8.1996 | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
| 25.2.1997 | 109.00 | -4.38% | 1 090 | 10 | 106.00 | -4.10% | 7 722 | 73 | ||||||
| 11.6.1999 | 15.10 | 0.00% | 1 057 | 70 | ||||||||||
| 11.3.1997 | 68.78 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 830 | 69 | ||||||
| 27.2.1997 | 103.62 | 0.00% | 0 | 0 | 105.20 | -4.54% | 7 252 | 69 | ||||||
| 19.4.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 7 245 | 69 | ||||||
| 23.4.1996 | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 6 391 | 67 | ||||||
| 2.5.1997 | 32.36 | -4.99% | 0 | 0 | 31.00 | -6.98% | 1 870 | 60 | ||||||
| 11.2.1997 | 121.00 | -0.81% | 363 | 3 | 123.80 | -0.02% | 7 428 | 60 | ||||||
| 7.2.1997 | 122.00 | +0.82% | 2 684 | 22 | 116.40 | -3.53% | 6 984 | 60 | ||||||
| 20.11.1996 | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
| 7.7.1998 | 47.00 | -0.21% | 2 726 | 58 | ||||||||||
| 16.5.1996 | 132.78 | +4.99% | 16 730 | 126 | 115.70 | +7.00% | 6 711 | 58 | ||||||
| 21.10.1997 | 28.50 | -8.06% | 1 625 | 57 | ||||||||||
| 3.3.1997 | 93.52 | -4.99% | 0 | 0 | 96.00 | -8.56% | 5 504 | 57 | ||||||
| 27.5.1996 | 124.33 | -4.99% | 0 | 0 | 115.00 | +1.00% | 6 640 | 56 | ||||||
| 16.8.1996 | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
| 11.6.1996 | 112.10 | -5.00% | 0 | 0 | 116.50 | +6.00% | 5 942 | 51 | ||||||
| ||||||||||||||
