DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 380.00 | +9.82% | 102 980 | 271 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 459.00 | +9.80% | 0 | 0 | 609.00 | -39.00% | 61 509 | 101 | ||||||
| 16.10.1995 | 303.00 | +9.78% | 8 181 | 27 | 235.00 | -2.00% | 1 410 | 6 | ||||||
| 13.11.1995 | 315.00 | +9.75% | 67 410 | 214 | 294.50 | -3.00% | 1 178 | 4 | ||||||
| 1.8.1997 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 158.55 | +5.00% | 15 855 | 100 | +3.73% | 0 | 0 | |||||||
| 3.10.1996 | 148.05 | +5.00% | 1 481 | 10 | 145.00 | +2.50% | 2 870 | 20 | ||||||
| 26.7.1996 | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 23.7.1996 | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 109.62 | +5.00% | 8 879 | 81 | 97.00 | +1.00% | 4 388 | 44 | ||||||
| 29.4.1996 | 99.75 | +5.00% | 2 693 | 27 | 95.20 | 0.00% | 1 809 | 19 | ||||||
| 24.4.1996 | 99.75 | +5.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 11.4.1996 | 119.70 | +5.00% | 2 035 | 17 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 154.35 | +5.00% | 0 | 0 | 145.00 | +4.00% | 3 468 | 24 | ||||||
| 27.2.1996 | 147.00 | +5.00% | 3 822 | 26 | 143.00 | -1.00% | 2 494 | 18 | ||||||
| 7.2.1996 | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
| 25.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 231.00 | +5.00% | 35 343 | 153 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 185.22 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
