DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	250.00	+3.73%	6 250	25	295.00	+10.00%	1 180	4
17.10.1995	303.00	0.00%	0	0		+10.00%	0	0
5.9.1995	266.00	+4.72%	5 586	21		+10.00%	0	0
4.9.1995	254.00	+4.95%	0	0		+10.00%	0	0
24.7.1995	153.00	0.00%	765	5		+10.00%	0	0
14.7.1995	152.04	0.00%	0	0		+10.00%	0	0
10.7.1995	144.80	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
10.8.1999					59.50	+9.98%	0	0
2.8.1999					44.10	+9.97%	0	0
9.8.1999					54.10	+9.95%	0	0
29.7.1999					36.50	+9.93%	219	6
28.7.1999					33.20	+9.93%	0	0
9.9.1999					58.70	+9.92%	59	1
11.8.1999					65.40	+9.91%	65	1
19.7.1999					24.40	+9.90%	0	0
16.7.1999					22.20	+9.90%	0	0
30.9.1996	141.00	0.00%	2 256	16		+9.89%	0	0
6.9.1999					53.40	+9.87%	961	18
30.7.1999					40.10	+9.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›