IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 0 | 0 | -2.29% | 0 | ||||||||||
6.10.1997 | 0 | 0 | -2.28% | 0 | ||||||||||
30.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
21.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
24.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
11.9.1997 | 0 | 0 | -1.73% | 0 | ||||||||||
21.8.1997 | -1.66% | 0 | ||||||||||||
24.7.1997 | -1.38% | 0 | ||||||||||||
1.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
29.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 200.00 | -1.07% | 55 200 | 6 | ||||||
5.11.1997 | 0 | 0 | -1.07% | 0 | ||||||||||
21.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
20.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
17.11.1997 | 0 | 0 | -0.46% | 0 | ||||||||||
20.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
17.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
10.11.1997 | 0 | 0 | 9 026.00 | -0.28% | 9 026 | 1 | ||||||||
28.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 301.00 | -0.21% | 186 020 | 20 | ||||||
21.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
30.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
|