IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
27.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
23.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
22.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
17.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
7.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
3.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
2.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
|