IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
14.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
13.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
12.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
9.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
29.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
28.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 301.00 | -0.21% | 186 020 | 20 | ||||||
25.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|