IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
5.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
4.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
21.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
30.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
2.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
1.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
29.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
13.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
12.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
9.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
20.8.1997 | +9.50% | 0 | ||||||||||||
28.8.1997 | 0 | 0 | +8.64% | 0 | ||||||||||
14.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
9.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
29.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
15.10.1997 | 0 | 0 | +5.26% | 0 | ||||||||||
11.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
20.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
7.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
|