JIHOČESKÉ LESY, JČ_LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
| 29.5.1998 | 2 435.00 | +9.93% | 2 435 | 1 | ||||||||||
| 25.6.1998 | 3 721.00 | +9.92% | 3 721 | 1 | ||||||||||
| 26.6.1998 | 4 090.00 | +9.91% | 4 090 | 1 | ||||||||||
| 24.6.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 27.5.1998 | 2 215.00 | +9.87% | 2 215 | 1 | ||||||||||
| 23.6.1998 | 3 080.00 | +9.85% | 3 080 | 1 | ||||||||||
| 19.6.1998 | 2 672.50 | +9.75% | 2 673 | 1 | ||||||||||
| 23.3.1998 | 0.00 | +6.71% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 1.10.1996 | 5 255.00 | +6.16% | 10 510 | 2 | ||||||||||
| 9.4.1998 | 0.00 | +5.71% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | +5.66% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
| ||||||||||||||
