JIHOČESKÉ LESY, JČ_LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 0.00 | +11.65% | 0 | 0 | ||||||||||
30.9.1996 | 4 950.00 | +10.00% | 9 900 | 2 | ||||||||||
23.3.1999 | 5 604.00 | +9.99% | 0 | 0 | ||||||||||
18.3.1999 | 4 777.00 | +9.99% | 0 | 0 | ||||||||||
11.1.1999 | 4 137.00 | +9.99% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
3.3.1998 | 6 103.00 | +9.98% | 6 103 | 1 | ||||||||||
27.2.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
|