JIHOČESKÉ LESY, JČ_LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 1 635.00 | -9.99% | 1 635 | 1 | ||||||||
2.4.1998 | 1 816.50 | -9.89% | 1 817 | 1 | ||||||||
8.1.1998 | 2 016.00 | -10.00% | 2 016 | 1 | ||||||||
27.5.1998 | 2 215.00 | +9.87% | 2 215 | 1 | ||||||||
7.1.1998 | 2 240.00 | -9.99% | 2 240 | 1 | ||||||||
27.3.1998 | 2 308.00 | -9.91% | 2 308 | 1 | ||||||||
29.5.1998 | 2 435.00 | +9.93% | 2 435 | 1 | ||||||||
25.3.1998 | 2 562.00 | -9.99% | 2 562 | 1 | ||||||||
19.6.1998 | 2 672.50 | +9.75% | 2 673 | 1 | ||||||||
30.12.1997 | 2 757.00 | 2 757 | 1 | |||||||||
20.3.1998 | 2 807.50 | -9.97% | 2 808 | 1 | ||||||||
23.6.1998 | 3 080.00 | +9.85% | 3 080 | 1 | ||||||||
25.6.1998 | 3 721.00 | +9.92% | 3 721 | 1 | ||||||||
26.6.1998 | 4 090.00 | +9.91% | 4 090 | 1 | ||||||||
12.3.1998 | 4 673.00 | -9.99% | 4 673 | 1 | ||||||||
19.3.1999 | 5 095.00 | +6.65% | 5 095 | 1 | ||||||||
11.3.1998 | 5 192.00 | +3.84% | 5 192 | 1 | ||||||||
3.3.1998 | 6 103.00 | +9.98% | 6 103 | 1 | ||||||||
15.12.1998 | 6 364.50 | 0.00% | 6 365 | 1 | ||||||||
30.9.1996 | 4 950.00 | +10.00% | 9 900 | 2 | ||||||||
3.12.1996 | 5 250.00 | -0.07% | 10 500 | 2 | ||||||||
16.1.1997 | 5 253.00 | 0.00% | 10 506 | 2 | ||||||||
30.12.1996 | 5 253.00 | +0.05% | 10 506 | 2 | ||||||||
1.10.1996 | 5 255.00 | +6.16% | 10 510 | 2 | ||||||||
16.3.1998 | 3 795.00 | 0.00% | 22 770 | 6 | ||||||||
10.3.1998 | 5 000.00 | 0.00% | 50 000 | 10 | ||||||||
29.10.1997 | 4 900.00 | -4.32% | 98 000 | 20 | ||||||||
30.10.1997 | 4 500.00 | -8.16% | 112 500 | 25 | ||||||||
31.10.1997 | 4 210.00 | -6.44% | 176 820 | 42 | ||||||||
8.12.1998 | 6 364.50 | 0.00% | 14 352 000 | 2 392 |