TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | +11.45% | 0 | ||||||||||||
23.12.1997 | +10.50% | 0 | ||||||||||||
3.12.2002 | 78.30 | +9.97% | 0 | 0 | ||||||||||
5.12.2002 | 86.10 | +9.96% | 0 | 0 | ||||||||||
10.12.1997 | +6.46% | 0 | ||||||||||||
21.11.1996 | 2 110.00 | +5.50% | 4 220 | 2 | ||||||||||
6.12.2002 | 90.00 | +4.52% | 0 | 0 | ||||||||||
30.12.1996 | 2 156.00 | +2.58% | 4 312 | 2 | ||||||||||
15.12.1997 | +1.20% | 0 | ||||||||||||
9.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|