TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997						-23.71%	0
19.12.1997						-19.86%	0
25.8.1997						-18.81%	0
12.12.1997						-17.60%	0
9.12.1997						-17.51%	0
11.12.1997						-13.87%	0
13.11.2002					203.40	-10.00%	610	3
15.11.2002					164.80	-9.99%	494	3
12.11.2002					226.00	-9.99%	678	3
7.11.2002					309.80	-9.99%	1 549	5
2.12.2002					71.20	-9.98%	214	3
14.11.2002					183.10	-9.98%	916	5
25.11.2002					97.50	-9.97%	0	0
21.11.2002					108.30	-9.97%	0	0
19.11.2002					133.60	-9.97%	401	3
8.11.2002					278.90	-9.97%	837	3
27.8.1997						-9.97%	0
18.8.1997						-9.97%	0
11.11.2002					251.10	-9.96%	1 004	4
18.11.2002					148.40	-9.95%	594	4
20.11.2002					120.30	-9.95%	361	3
21.8.1997						-9.95%	0
27.11.2002					87.80	-9.94%	0	0
29.8.1997					835.00	-9.92%	835	1
28.8.1997						-9.91%	0
29.11.2002					79.10	-9.90%	316	4
22.12.1997						-8.26%	0
18.12.1997						-5.14%	0
22.8.1997						-5.11%	0
17.12.1997						-5.04%	0
29.12.1997						-4.97%	0
16.12.1997						-3.44%	0
10.12.1996						-0.31%	0
26.8.1997						-0.14%	0
11.12.1996						-0.07%	0
31.12.1997						-0.01%	0
22.11.2002					108.30	0.00%	433	4
26.11.2002					97.50	0.00%	488	5
2.10.2002					344.20	0.00%	0	0
3.10.2002					344.20	0.00%	0	0
4.10.2002					344.20	0.00%	0	0
7.10.2002					344.20	0.00%	0	0
8.10.2002					344.20	0.00%	0	0
9.10.2002					344.20	0.00%	0	0
10.10.2002					344.20	0.00%	0	0
11.10.2002					344.20	0.00%	0	0
14.10.2002					344.20	0.00%	0	0
15.10.2002					344.20	0.00%	0	0
16.10.2002					344.20	0.00%	0	0
17.10.2002					344.20	0.00%	0	0
18.10.2002					344.20	0.00%	0	0
21.10.2002					344.20	0.00%	0	0
22.10.2002					344.20	0.00%	0	0
23.10.2002					344.20	0.00%	0	0
24.10.2002					344.20	0.00%	0	0
25.10.2002					344.20	0.00%	0	0
29.10.2002					344.20	0.00%	0	0
30.10.2002					344.20	0.00%	0	0
31.10.2002					344.20	0.00%	0	0
1.11.2002					344.20	0.00%	0	0
‹‹ First 20    Next 60 ›