DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 1 210.00 | -546.00% | 112 530 | 93 | ||||||||||
22.3.1995 | 1 520.00 | -500.00% | 39 520 | 26 | ||||||||||
31.3.1995 | 1 540.00 | -493.00% | 61 600 | 40 | 1 590.00 | -2.00% | 6 280 | 4 | ||||||
3.4.1995 | 1 465.00 | -487.00% | 0 | 0 | 1 525.00 | -3.00% | 1 525 | 1 | ||||||
21.3.1995 | 1 600.00 | -476.00% | 14 400 | 9 | ||||||||||
24.11.1994 | 1 210.00 | -472.00% | 239 580 | 198 | ||||||||||
13.2.1995 | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
1.3.1995 | 1 710.00 | -446.00% | 106 020 | 62 | ||||||||||
7.6.1994 | 1 100.00 | -434.00% | 51 700 | 47 | ||||||||||
7.7.1994 | 1 005.00 | -428.00% | 37 185 | 37 | ||||||||||
2.6.1994 | 1 150.00 | -416.00% | 239 200 | 208 | ||||||||||
16.5.1995 | 1 535.00 | -406.00% | 18 420 | 12 | 1 500.00 | -3.00% | 8 980 | 6 | ||||||
9.5.1994 | 1 200.00 | -400.00% | 19 200 | 16 | ||||||||||
10.4.1995 | 1 465.00 | -393.00% | 109 875 | 75 | 1 405.00 | -6.00% | 5 620 | 4 | ||||||
17.10.1994 | 1 000.00 | -384.00% | 28 000 | 28 | ||||||||||
6.3.1995 | 1 650.00 | -379.00% | 75 900 | 46 | ||||||||||
14.12.1993 | 580.00 | -333.00% | 10 440 | 18 | ||||||||||
8.3.1995 | 1 680.00 | -289.00% | 129 360 | 77 | ||||||||||
19.7.1994 | 1 005.00 | -289.00% | 26 130 | 26 | ||||||||||
19.5.1995 | 1 555.00 | -281.00% | 43 540 | 28 | 1 500.00 | -1.00% | 4 394 | 3 | ||||||
|