DOBRUŠSKÉ STROJÍR., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 1 425.00 | -273.00% | 39 900 | 28 | 1 670.00 | +6.00% | 135 770 | 84 | ||||||
| 27.2.1996 | 1 080.00 | -4.84% | 0 | 0 | 1 036.00 | +2.00% | 92 081 | 86 | ||||||
| 13.2.1995 | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
| 30.1.1996 | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
| 19.4.1995 | 0 | 0 | 1 550.00 | +4.00% | 63 550 | 41 | ||||||||
| 26.6.1995 | 1 550.00 | -0.64% | 62 000 | 40 | 1 402.00 | -3.00% | 59 121 | 40 | ||||||
| 8.9.1995 | 1 465.00 | -4.87% | 55 670 | 38 | 1 550.00 | +7.00% | 58 900 | 38 | ||||||
| 7.9.1995 | 1 540.00 | 0.00% | 103 180 | 67 | 1 453.00 | +4.00% | 58 067 | 40 | ||||||
| 13.2.1996 | 1 210.00 | +0.83% | 16 940 | 14 | 1 235.00 | -1.00% | 56 124 | 46 | ||||||
| 18.4.1995 | 0 | 0 | 1 500.00 | +6.00% | 50 552 | 34 | ||||||||
| 6.2.1995 | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
| 25.1.1996 | 1 300.00 | 0.00% | 28 600 | 22 | 1 382.50 | +8.00% | 47 005 | 34 | ||||||
| 7.2.1995 | 1 525.00 | 0.00% | 100 650 | 66 | 1 520.00 | -2.00% | 45 240 | 30 | ||||||
| 14.2.1995 | 1 690.00 | +119.00% | 72 670 | 43 | 1 600.00 | -4.00% | 44 060 | 29 | ||||||
| 7.3.1996 | 932.00 | +3.44% | 12 116 | 13 | 902.00 | 0.00% | 41 723 | 48 | ||||||
| 27.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 502.00 | +2.00% | 40 601 | 27 | ||||||
| 16.11.1995 | 1 280.00 | 0.00% | 23 040 | 18 | 1 235.00 | 0.00% | 40 538 | 34 | ||||||
| 16.2.1996 | 1 375.00 | +4.96% | 148 500 | 108 | 1 350.00 | -1.00% | 38 652 | 30 | ||||||
| 15.2.1996 | 1 310.00 | +4.80% | 30 130 | 23 | 1 300.00 | +8.00% | 37 700 | 29 | ||||||
| 26.10.1995 | 1 490.00 | +4.92% | 55 130 | 37 | 1 320.00 | +1.00% | 37 195 | 28 | ||||||
| ||||||||||||||
