DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 1 025.00 | +49.00% | 1 025 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.12.1995 | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
5.12.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
3.10.1994 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
1.9.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
15.8.1994 | 1 045.00 | +48.00% | 2 090 | 2 | ||||||||||
18.7.1994 | 1 035.00 | +97.00% | 2 070 | 2 | ||||||||||
2.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
13.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
19.9.1995 | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
9.8.1995 | 1 550.00 | 0.00% | 6 200 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 1 020.00 | +99.00% | 4 080 | 4 | ||||||||||
20.10.1994 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
23.9.1994 | 1 060.00 | -93.00% | 4 240 | 4 | ||||||||||
8.8.1994 | 1 035.00 | 0.00% | 4 140 | 4 | ||||||||||
25.7.1994 | 1 020.00 | +49.00% | 4 080 | 4 | ||||||||||
11.7.1994 | 1 020.00 | +149.00% | 4 080 | 4 | ||||||||||
4.11.1993 | 550.00 | -1 013.00% | 2 200 | 4 | ||||||||||
|