DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1994 | 1 025.00 | +49.00% | 1 025 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.5.1997 | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
9.5.1997 | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
14.4.1997 | 79.72 | -4.99% | 159 | 2 | +0.22% | 0 | ||||||||
14.2.1997 | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
15.8.1996 | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
5.2.1996 | 1 335.00 | +0.37% | 2 670 | 2 | 1 370.00 | -2.00% | 19 000 | 14 | ||||||
17.1.1996 | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
14.12.1995 | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
5.12.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
3.10.1994 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
1.9.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
15.8.1994 | 1 045.00 | +48.00% | 2 090 | 2 | ||||||||||
18.7.1994 | 1 035.00 | +97.00% | 2 070 | 2 | ||||||||||
2.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
13.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
19.9.1995 | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
4.4.1997 | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
7.4.1997 | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
|