DOBRUŠSKÉ STROJÍR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 550.00 | +784.00% | 284 900 | 518 | ||||||||||
| 31.5.1995 | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
| 19.1.1995 | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
| 15.3.1994 | 1 450.00 | +701.00% | 419 050 | 289 | ||||||||||
| 22.3.1994 | 1 700.00 | -201.00% | 455 600 | 268 | ||||||||||
| 24.3.1994 | 1 870.00 | +1 000.00% | 420 750 | 225 | ||||||||||
| 2.6.1994 | 1 150.00 | -416.00% | 239 200 | 208 | ||||||||||
| 30.5.1996 | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| 24.11.1994 | 1 210.00 | -472.00% | 239 580 | 198 | ||||||||||
| 9.1.1995 | 1 330.00 | +230.00% | 258 020 | 194 | ||||||||||
| 5.1.1995 | 1 285.00 | +239.00% | 230 015 | 179 | ||||||||||
| 30.5.1995 | 1 605.00 | +255.00% | 285 690 | 178 | 1 550.00 | 0.00% | 6 020 | 4 | ||||||
| 25.4.1994 | 1 280.00 | 0.00% | 215 040 | 168 | ||||||||||
| 5.4.1994 | 1 500.00 | +638.00% | 241 500 | 161 | ||||||||||
| 11.4.1996 | 429.00 | -9.87% | 63 921 | 149 | 428.00 | -9.00% | 2 568 | 6 | ||||||
| 18.4.1996 | 422.00 | +5.50% | 55 704 | 132 | 409.00 | +6.00% | 3 272 | 8 | ||||||
| 27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
| 25.11.1994 | 1 210.00 | 0.00% | 151 250 | 125 | ||||||||||
| 23.11.1994 | 1 270.00 | +495.00% | 158 750 | 125 | ||||||||||
| 26.4.1994 | 1 280.00 | 0.00% | 160 000 | 125 | ||||||||||
| ||||||||||||||
