DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 270.00 | 0.00% | 270 | 1 | ||||||||||
| 24.8.1998 | 205.50 | -4.86% | 206 | 1 | ||||||||||
| 22.5.1998 | 300.00 | +2.04% | 300 | 1 | ||||||||||
| 4.5.1998 | 145.00 | +2.83% | 145 | 1 | ||||||||||
| 18.3.1998 | 107.00 | +1.10% | 107 | 1 | ||||||||||
| 31.12.1997 | 92.00 | -2.74% | 92 | 1 | ||||||||||
| 13.10.1997 | 113.10 | -2.16% | 113 | 1 | ||||||||||
| 22.9.1997 | 102.50 | -2.38% | 103 | 1 | ||||||||||
| 3.9.1997 | 133.00 | 0.00% | 133 | 1 | ||||||||||
| 7.3.1997 | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| 24.4.1996 | 422.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 454 | 1 | ||||||
| 25.10.1995 | 1 420.00 | +4.79% | 35 500 | 25 | 1 310.00 | 0.00% | 1 310 | 1 | ||||||
| 19.9.1995 | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
| 10.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 530.00 | +2.00% | 1 530 | 1 | ||||||
| 5.5.1995 | 1 495.00 | +33.00% | 16 445 | 11 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 3.4.1995 | 1 465.00 | -487.00% | 0 | 0 | 1 525.00 | -3.00% | 1 525 | 1 | ||||||
| 9.2.1995 | 1 670.00 | +470.00% | 0 | 0 | 1 485.00 | -2.00% | 1 485 | 1 | ||||||
| 26.1.1995 | 1 505.00 | +168.00% | 28 595 | 19 | 1 320.50 | -4.00% | 1 321 | 1 | ||||||
| 10.11.1998 | 270.00 | 0.00% | 540 | 2 | ||||||||||
| 13.11.1998 | 270.00 | 0.00% | 540 | 2 | ||||||||||
| ||||||||||||||
