DOBRUŠSKÉ STROJÍR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 90.10 | 10 910 | 121 | |||||||||||
| 28.1.1998 | 100.00 | -3.38% | 11 800 | 118 | ||||||||||
| 30.5.1996 | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| 27.5.1998 | 276.00 | +3.84% | 29 212 | 104 | ||||||||||
| 17.10.1997 | 97.50 | +0.44% | 9 944 | 100 | ||||||||||
| 28.6.1996 | 264.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 27 000 | 95 | ||||||
| 27.2.1996 | 1 080.00 | -4.84% | 0 | 0 | 1 036.00 | +2.00% | 92 081 | 86 | ||||||
| 19.5.1998 | 248.00 | +0.23% | 20 882 | 84 | ||||||||||
| 4.4.1995 | 1 425.00 | -273.00% | 39 900 | 28 | 1 670.00 | +6.00% | 135 770 | 84 | ||||||
| 26.5.1998 | 272.00 | -9.38% | 18 934 | 70 | ||||||||||
| 16.5.1996 | 270.00 | -10.00% | 22 950 | 85 | 238.00 | -4.00% | 15 954 | 70 | ||||||
| 6.3.1997 | 102.86 | -4.99% | 2 469 | 24 | 109.20 | 0.00% | 7 098 | 65 | ||||||
| 15.5.1998 | 248.00 | +9.73% | 13 640 | 55 | ||||||||||
| 16.9.1997 | 105.00 | 0.00% | 5 775 | 55 | ||||||||||
| 3.6.1998 | 290.00 | +5.33% | 15 890 | 54 | ||||||||||
| 20.2.1998 | 100.00 | -3.56% | 5 416 | 54 | ||||||||||
| 30.1.1996 | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
| 28.3.1996 | 616.00 | -4.93% | 0 | 0 | 530.00 | 0.00% | 30 460 | 52 | ||||||
| 10.7.1998 | 305.00 | 0.00% | 15 555 | 51 | ||||||||||
| 13.2.1995 | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
| ||||||||||||||
