DOBRUŠSKÉ STROJÍR., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 101.00 | 0.00% | 0 | 0 | 106.30 | -4.74% | 1 063 | 10 | ||||||
| 13.5.1997 | 101.00 | 0.00% | 404 | 4 | 111.60 | -1.41% | 4 018 | 36 | ||||||
| 12.5.1997 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 9.5.1997 | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| 7.5.1997 | 101.00 | 0.00% | 808 | 8 | +6.23% | 0 | ||||||||
| 6.5.1997 | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
| 6.3.1997 | 102.86 | -4.99% | 2 469 | 24 | 109.20 | 0.00% | 7 098 | 65 | ||||||
| 7.4.1997 | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| 4.4.1997 | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| 3.4.1997 | 103.45 | -4.99% | 0 | 0 | 105.50 | -2.31% | 1 266 | 12 | ||||||
| 9.1.1997 | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | -0.54% | 1 365 | 15 | ||||||
| 12.11.1996 | 105.30 | 0.00% | 0 | 0 | +21.19% | 0 | ||||||||
| 11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| 9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
| 6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| 5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| 21.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| 20.2.1997 | 107.00 | 0.00% | 428 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 19.2.1997 | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
| 18.2.1997 | 107.00 | 0.00% | 1 391 | 13 | 90.00 | -8.87% | 900 | 10 | ||||||
| 17.2.1997 | 107.00 | -4.25% | 2 568 | 24 | 102.00 | +9.74% | 3 062 | 31 | ||||||
| 7.3.1997 | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| 5.3.1997 | 108.27 | -3.79% | 1 083 | 10 | 109.20 | +4.39% | 437 | 4 | ||||||
| 2.4.1997 | 108.89 | 0.00% | 0 | 0 | 108.00 | -2.70% | 864 | 8 | ||||||
| 1.4.1997 | 108.89 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 28.3.1997 | 108.89 | 0.00% | 0 | 0 | 108.00 | -3.20% | 1 719 | 16 | ||||||
| 27.3.1997 | 108.89 | 0.00% | 0 | 0 | 115.10 | -2.02% | 2 109 | 19 | ||||||
| 26.3.1997 | 108.89 | -4.99% | 1 089 | 10 | 115.00 | +7.88% | 4 305 | 38 | ||||||
| 17.1.1997 | 108.97 | 0.00% | 0 | 0 | 119.00 | -2.45% | 2 380 | 20 | ||||||
| 16.1.1997 | 108.97 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 15.1.1997 | 108.97 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 14.1.1997 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 108.97 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 10.1.1997 | 108.97 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| 20.1.1997 | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
| 28.2.1997 | 110.03 | 0.00% | 1 320 | 12 | 101.10 | -6.06% | 2 396 | 24 | ||||||
| 27.2.1997 | 110.03 | -4.34% | 1 100 | 10 | 101.10 | +5.14% | 1 488 | 14 | ||||||
| 25.2.1997 | 110.03 | -2.06% | 1 760 | 16 | +5.55% | 0 | ||||||||
| 14.2.1997 | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
| 24.2.1997 | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| 4.3.1997 | 112.54 | 0.00% | 4 277 | 38 | 104.60 | +1.16% | 3 347 | 32 | ||||||
| 3.3.1997 | 112.54 | +2.28% | 1 350 | 12 | 103.40 | +3.55% | 1 034 | 10 | ||||||
| 10.3.1997 | 113.40 | +5.00% | 1 588 | 14 | 109.20 | 0.00% | 328 | 3 | ||||||
| 25.3.1997 | 114.62 | 0.00% | 0 | 0 | 110.00 | +4.94% | 420 | 4 | ||||||
| 24.3.1997 | 114.62 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 21.3.1997 | 114.62 | -4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| 26.2.1997 | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| 21.1.1997 | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| 7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| 23.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
| 21.10.1996 | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
| 13.2.1997 | 117.63 | -4.99% | 1 176 | 10 | -28.00% | 0 | ||||||||
| 11.3.1997 | 119.07 | +5.00% | 0 | 0 | 109.20 | 0.00% | 437 | 4 | ||||||
| 22.1.1997 | 120.00 | +3.89% | 2 760 | 23 | 0.00% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 92.90 | -0.74% | 1 486 | 16 | ||||||
| ||||||||||||||
