DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 1 540.00 | -0.64% | 18 480 | 12 | 1 549.50 | +2.00% | 3 099 | 2 | ||||||
| 1.6.1995 | 1 545.00 | -4.92% | 18 540 | 12 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
| 12.12.1995 | 1 260.00 | +1.61% | 15 120 | 12 | 1 193.50 | -6.00% | 2 387 | 2 | ||||||
| 22.11.1995 | 1 225.00 | -4.66% | 14 700 | 12 | 1 260.00 | +2.00% | 15 119 | 12 | ||||||
| 19.9.1994 | 1 055.00 | +47.00% | 12 660 | 12 | ||||||||||
| 28.7.1994 | 1 050.00 | +447.00% | 12 600 | 12 | ||||||||||
| 2.11.1994 | 1 010.00 | 0.00% | 12 120 | 12 | ||||||||||
| 15.11.1994 | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
| 19.10.1994 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
| 13.10.1994 | 1 040.00 | -188.00% | 12 480 | 12 | ||||||||||
| 30.9.1994 | 1 050.00 | -94.00% | 12 600 | 12 | ||||||||||
| 16.5.1995 | 1 535.00 | -406.00% | 18 420 | 12 | 1 500.00 | -3.00% | 8 980 | 6 | ||||||
| 15.3.1995 | 1 650.00 | 0.00% | 19 800 | 12 | ||||||||||
| 18.4.1994 | 1 350.00 | -1 000.00% | 16 200 | 12 | ||||||||||
| 12.10.1995 | 1 240.00 | -1.97% | 16 120 | 13 | 1 230.00 | +3.00% | 17 799 | 14 | ||||||
| 18.9.1995 | 1 470.00 | 0.00% | 20 580 | 14 | 1 413.00 | 0.00% | 27 433 | 19 | ||||||
| 15.9.1995 | 1 470.00 | 0.00% | 20 580 | 14 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 400.00 | -4.76% | 19 600 | 14 | 1 592.00 | +2.00% | 25 497 | 17 | ||||||
| 22.8.1995 | 1 550.00 | 0.00% | 21 700 | 14 | 1 500.50 | -3.00% | 3 001 | 2 | ||||||
| 24.10.1995 | 1 355.00 | +0.37% | 18 970 | 14 | ||||||||||
| 23.10.1995 | 1 350.00 | -1.81% | 18 900 | 14 | ||||||||||
| 15.6.1995 | 1 550.00 | -1.89% | 21 700 | 14 | 1 545.00 | +1.00% | 15 450 | 10 | ||||||
| 11.10.1994 | 1 040.00 | -95.00% | 14 560 | 14 | ||||||||||
| 10.10.1994 | 1 050.00 | -47.00% | 14 700 | 14 | ||||||||||
| 27.10.1994 | 1 010.00 | 0.00% | 14 140 | 14 | ||||||||||
| 26.7.1994 | 1 005.00 | -147.00% | 14 070 | 14 | ||||||||||
| 30.8.1994 | 1 040.00 | -188.00% | 14 560 | 14 | ||||||||||
| 14.6.1995 | 1 580.00 | +1.93% | 23 700 | 15 | 1 550.00 | -1.00% | 13 750 | 9 | ||||||
| 2.11.1995 | 1 410.00 | +4.83% | 21 150 | 15 | 1 320.00 | -5.00% | 19 750 | 15 | ||||||
| 23.6.1994 | 995.00 | -995.00% | 14 925 | 15 | ||||||||||
| 28.6.1994 | 1 005.00 | 0.00% | 16 080 | 16 | ||||||||||
| 16.5.1994 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||||||
| 9.5.1994 | 1 200.00 | -400.00% | 19 200 | 16 | ||||||||||
| 14.11.1995 | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| 6.11.1995 | 1 340.00 | 0.00% | 21 440 | 16 | 1 156.50 | -6.00% | 4 626 | 4 | ||||||
| 11.12.1995 | 1 240.00 | +1.63% | 19 840 | 16 | 1 310.00 | -2.00% | 10 105 | 8 | ||||||
| 13.12.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 1 282.50 | +7.00% | 15 390 | 12 | ||||||
| 16.8.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 502.50 | +1.00% | 3 005 | 2 | ||||||
| 4.7.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 6.4.1995 | 1 455.00 | +34.00% | 23 280 | 16 | 1 560.00 | -9.00% | 13 880 | 9 | ||||||
| 5.4.1995 | 1 450.00 | +175.00% | 23 200 | 16 | 1 688.50 | +4.00% | 3 377 | 2 | ||||||
| 1.8.1994 | 1 050.00 | 0.00% | 16 800 | 16 | ||||||||||
| 10.3.1995 | 1 650.00 | 0.00% | 26 400 | 16 | ||||||||||
| 13.12.1994 | 1 205.00 | +41.00% | 19 280 | 16 | ||||||||||
| 25.8.1995 | 1 540.00 | -0.64% | 26 180 | 17 | 1 432.50 | -5.00% | 11 460 | 8 | ||||||
| 6.9.1995 | 1 540.00 | -0.32% | 26 180 | 17 | 1 500.00 | -6.00% | 33 615 | 24 | ||||||
| 16.12.1993 | 580.00 | 0.00% | 9 860 | 17 | ||||||||||
| 14.12.1993 | 580.00 | -333.00% | 10 440 | 18 | ||||||||||
| 14.6.1994 | 995.00 | +994.00% | 17 910 | 18 | ||||||||||
| 21.9.1995 | 1 470.00 | 0.00% | 26 460 | 18 | ||||||||||
| 16.11.1995 | 1 280.00 | 0.00% | 23 040 | 18 | 1 235.00 | 0.00% | 40 538 | 34 | ||||||
| 4.5.1995 | 1 490.00 | 0.00% | 26 820 | 18 | 1 500.00 | +7.00% | 34 500 | 23 | ||||||
| 12.5.1995 | 1 525.00 | +99.00% | 27 450 | 18 | 1 500.00 | 0.00% | 20 730 | 14 | ||||||
| 26.5.1995 | 1 590.00 | +159.00% | 28 620 | 18 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 600.00 | +322.00% | 28 800 | 18 | 1 480.00 | -1.00% | 16 230 | 11 | ||||||
| 18.7.1995 | 1 550.00 | 0.00% | 27 900 | 18 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 550.00 | 0.00% | 29 450 | 19 | 1 550.00 | 0.00% | 15 410 | 10 | ||||||
| 7.12.1994 | 1 205.00 | +41.00% | 22 895 | 19 | ||||||||||
| 6.1.1995 | 1 300.00 | +116.00% | 24 700 | 19 | ||||||||||
| ||||||||||||||
