DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| 9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
| 4.11.1996 | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
| 26.9.1996 | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
| 26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 12.6.1996 | 210.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 385 | 2 | ||||||
| 5.9.1996 | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| 20.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 24.4.1996 | 422.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 454 | 1 | ||||||
| 14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| 6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| 3.12.1996 | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| 20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| 27.6.1996 | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
| 6.11.1996 | 130.00 | 0.00% | 0 | 0 | 96.00 | -4.09% | 576 | 6 | ||||||
| 2.7.1996 | 290.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 597 | 2 | ||||||
| 20.9.1996 | 166.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| 7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| 17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.50 | +7.00% | 650 | 3 | ||||||
| 10.7.1996 | 320.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 655 | 2 | ||||||
| 3.6.1996 | 195.14 | +10.00% | 5 464 | 28 | 170.00 | +9.00% | 680 | 4 | ||||||
| 13.12.1996 | 95.84 | 0.00% | 0 | 0 | 102.00 | -0.58% | 688 | 7 | ||||||
| 13.9.1996 | 163.02 | 0.00% | 0 | 0 | 179.00 | +2.00% | 716 | 4 | ||||||
| 25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
| 27.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 754 | 4 | ||||||
| 10.6.1996 | 210.00 | +5.00% | 6 930 | 33 | 188.50 | -8.00% | 754 | 4 | ||||||
| 4.9.1996 | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
| 5.11.1996 | 130.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 136.80 | -8.80% | 821 | 6 | ||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| 22.7.1996 | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
| 15.8.1996 | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 952 | 4 | ||||||
| 4.12.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| 6.9.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| 28.11.1996 | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
| 10.10.1996 | 148.50 | -10.00% | 0 | 0 | 101.10 | -4.62% | 1 011 | 10 | ||||||
| 5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 5 880 | 28 | 204.50 | +6.00% | 1 023 | 5 | ||||||
| 20.8.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 1 026 | 6 | ||||||
| 27.12.1996 | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 22.8.1996 | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
| 25.7.1996 | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| 16.8.1996 | 234.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 169 | 7 | ||||||
| 12.12.1996 | 95.84 | -9.99% | 0 | 0 | 99.50 | +2.27% | 1 186 | 12 | ||||||
| 8.7.1996 | 320.00 | +6.66% | 3 200 | 10 | 310.00 | +2.00% | 1 192 | 4 | ||||||
| 18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| 18.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 1 219 | 6 | ||||||
| 21.10.1996 | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
| 25.10.1995 | 1 420.00 | +4.79% | 35 500 | 25 | 1 310.00 | 0.00% | 1 310 | 1 | ||||||
| 26.1.1995 | 1 505.00 | +168.00% | 28 595 | 19 | 1 320.50 | -4.00% | 1 321 | 1 | ||||||
| 4.6.1996 | 195.14 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 326 | 8 | ||||||
| 20.6.1996 | 230.00 | +9.52% | 8 510 | 37 | 226.50 | +5.00% | 1 359 | 6 | ||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | -0.54% | 1 365 | 15 | ||||||
| 12.7.1996 | 320.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 1 426 | 4 | ||||||
| ||||||||||||||
