DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 1 025.00 | +49.00% | 1 025 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.2.1997 | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
| 6.5.1997 | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
| 9.5.1997 | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| 14.4.1997 | 79.72 | -4.99% | 159 | 2 | +0.22% | 0 | ||||||||
| 15.8.1996 | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| 5.2.1996 | 1 335.00 | +0.37% | 2 670 | 2 | 1 370.00 | -2.00% | 19 000 | 14 | ||||||
| 17.1.1996 | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
| 14.12.1995 | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
| 5.12.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 3.10.1994 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| 1.9.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
| 15.8.1994 | 1 045.00 | +48.00% | 2 090 | 2 | ||||||||||
| 18.7.1994 | 1 035.00 | +97.00% | 2 070 | 2 | ||||||||||
| 2.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
| 13.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| 19.9.1995 | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
| 20.1.1997 | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
| 21.11.1996 | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| 14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| 4.4.1997 | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| 7.4.1997 | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| 13.5.1997 | 101.00 | 0.00% | 404 | 4 | 111.60 | -1.41% | 4 018 | 36 | ||||||
| 21.5.1997 | 101.00 | 0.00% | 404 | 4 | 110.50 | +0.98% | 4 420 | 40 | ||||||
| 23.5.1997 | 101.00 | 0.00% | 404 | 4 | 111.00 | -1.65% | 655 | 6 | ||||||
| 20.2.1997 | 107.00 | 0.00% | 428 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 18.7.1996 | 320.00 | -1.53% | 1 280 | 4 | -15.00% | 0 | 0 | |||||||
| 15.7.1996 | 325.00 | +1.56% | 1 300 | 4 | 392.00 | +8.00% | 15 757 | 41 | ||||||
| 14.2.1996 | 1 250.00 | +3.30% | 5 000 | 4 | 1 205.50 | -1.00% | 2 411 | 2 | ||||||
| 8.2.1996 | 1 260.00 | -4.90% | 5 040 | 4 | 1 235.00 | -4.00% | 12 488 | 10 | ||||||
| 7.2.1996 | 1 325.00 | -0.74% | 5 300 | 4 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
| 2.2.1996 | 1 330.00 | +2.30% | 5 320 | 4 | 1 380.00 | 0.00% | 13 800 | 10 | ||||||
| 1.2.1996 | 1 300.00 | -1.51% | 5 200 | 4 | 1 380.00 | +3.00% | 33 120 | 24 | ||||||
| 30.1.1996 | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
| 16.1.1996 | 1 290.00 | +0.78% | 5 160 | 4 | 1 400.00 | -2.00% | 34 250 | 25 | ||||||
| 6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
| 9.8.1995 | 1 550.00 | 0.00% | 6 200 | 4 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 020.00 | +99.00% | 4 080 | 4 | ||||||||||
| 20.10.1994 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| 23.9.1994 | 1 060.00 | -93.00% | 4 240 | 4 | ||||||||||
| 8.8.1994 | 1 035.00 | 0.00% | 4 140 | 4 | ||||||||||
| 25.7.1994 | 1 020.00 | +49.00% | 4 080 | 4 | ||||||||||
| 11.7.1994 | 1 020.00 | +149.00% | 4 080 | 4 | ||||||||||
| 4.11.1993 | 550.00 | -1 013.00% | 2 200 | 4 | ||||||||||
| 9.1.1996 | 1 320.00 | +4.76% | 6 600 | 5 | 1 360.00 | +5.00% | 19 040 | 14 | ||||||
| 19.2.1997 | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
| 16.12.1996 | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
| 29.7.1996 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
| 22.1.1996 | 1 300.00 | +0.77% | 7 800 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 330.00 | 0.00% | 7 980 | 6 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 545.00 | +0.32% | 9 270 | 6 | 1 492.50 | +5.00% | 14 997 | 10 | ||||||
| 3.8.1995 | 1 600.00 | +3.22% | 9 600 | 6 | 1 434.00 | -7.00% | 2 868 | 2 | ||||||
| 26.7.1995 | 1 550.00 | 0.00% | 9 300 | 6 | +2.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||||||
| 7.10.1994 | 1 055.00 | +47.00% | 6 330 | 6 | ||||||||||
| 13.9.1994 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||||||
| 9.9.1996 | 163.00 | -1.21% | 1 141 | 7 | 195.00 | 0.00% | 5 655 | 29 | ||||||
| 7.12.1995 | 1 280.00 | +1.58% | 8 960 | 7 | 1 290.00 | -1.00% | 32 250 | 25 | ||||||
| ||||||||||||||
