DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | +60.11% | 0 | ||||||||||||
| 22.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
| 30.8.1996 | 190.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 12.11.1996 | 105.30 | 0.00% | 0 | 0 | +21.19% | 0 | ||||||||
| 23.4.1996 | 422.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 505.00 | -33.00% | 84 280 | 56 | +15.00% | 0 | 0 | |||||||
| 6.10.1997 | +14.27% | 0 | ||||||||||||
| 29.11.1996 | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
| 13.10.1995 | 1 300.00 | +4.83% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 16.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 24.2.1997 | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
| 17.1.1995 | 1 460.00 | +174.00% | 51 100 | 35 | 1 375.50 | +10.00% | 4 127 | 3 | ||||||
| 14.5.1998 | 226.00 | +9.97% | 1 356 | 6 | ||||||||||
| 19.10.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 13.3.1997 | 131.27 | +4.99% | 20 216 | 154 | 123.00 | +9.91% | 1 476 | 12 | ||||||
| 21.5.1998 | 294.00 | +9.90% | 4 704 | 16 | ||||||||||
| 16.1.1997 | 108.97 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 18.7.1997 | +9.79% | 0 | ||||||||||||
| 20.10.1998 | 292.00 | +9.77% | 584 | 2 | ||||||||||
| 7.8.1998 | 180.00 | +9.75% | 360 | 2 | ||||||||||
| 17.2.1997 | 107.00 | -4.25% | 2 568 | 24 | 102.00 | +9.74% | 3 062 | 31 | ||||||
| 15.5.1998 | 248.00 | +9.73% | 13 640 | 55 | ||||||||||
| 31.7.1997 | +9.64% | 0 | ||||||||||||
| 1.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
| 12.8.1998 | 205.00 | +9.62% | 410 | 2 | ||||||||||
| 30.7.1997 | +9.61% | 0 | ||||||||||||
| 23.4.1997 | 96.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 7.5.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
| 30.4.1998 | 141.00 | +9.30% | 2 820 | 20 | ||||||||||
| 10.1.1997 | 108.97 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| 7.1.1997 | 94.15 | +4.99% | 0 | 0 | 101.50 | +9.13% | 203 | 2 | ||||||
| 13.3.1998 | 0.00 | +9.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
| 11.7.1996 | 320.00 | 0.00% | 2 560 | 8 | 360.00 | +9.00% | 4 280 | 12 | ||||||
| 9.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.50 | +9.00% | 2 912 | 9 | ||||||
| 24.6.1996 | 240.00 | +4.34% | 22 560 | 94 | 250.00 | +9.00% | 3 500 | 14 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.50 | +9.00% | 1 439 | 7 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | +9.00% | 1 430 | 7 | ||||||
| 5.6.1996 | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
| 3.6.1996 | 195.14 | +10.00% | 5 464 | 28 | 170.00 | +9.00% | 680 | 4 | ||||||
| 21.7.1997 | 97.00 | +8.98% | 776 | 8 | ||||||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| 3.2.1997 | 144.40 | -5.00% | 0 | 0 | 139.00 | +8.59% | 556 | 4 | ||||||
| 2.7.1997 | +8.51% | 0 | ||||||||||||
| 12.5.1998 | 197.00 | +8.38% | 3 118 | 16 | ||||||||||
| 3.10.1996 | 165.00 | 0.00% | 5 445 | 33 | 150.00 | +8.10% | 3 000 | 20 | ||||||
| 16.8.1996 | 234.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 169 | 7 | ||||||
| 15.7.1996 | 325.00 | +1.56% | 1 300 | 4 | 392.00 | +8.00% | 15 757 | 41 | ||||||
| 1.7.1996 | 290.00 | +9.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 310.00 | +4.80% | 30 130 | 23 | 1 300.00 | +8.00% | 37 700 | 29 | ||||||
| 25.1.1996 | 1 300.00 | 0.00% | 28 600 | 22 | 1 382.50 | +8.00% | 47 005 | 34 | ||||||
| 7.11.1995 | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
| 11.5.1995 | 1 510.00 | 0.00% | 67 950 | 45 | 1 500.00 | +8.00% | 20 724 | 14 | ||||||
| 10.2.1995 | 1 750.00 | +479.00% | 126 000 | 72 | +8.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
| 10.1.1995 | 1 360.00 | +225.00% | 27 200 | 20 | 1 300.00 | +8.00% | 5 200 | 4 | ||||||
| 7.8.1997 | 139.00 | +7.97% | 834 | 6 | ||||||||||
| 26.3.1997 | 108.89 | -4.99% | 1 089 | 10 | 115.00 | +7.88% | 4 305 | 38 | ||||||
| ||||||||||||||
