DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					107.00	-1.09%	318	3
16.3.1998					0.00	+0.46%	0	0
13.3.1998					0.00	+9.00%	0	0
12.3.1998					97.70	-2.49%	977	10
11.3.1998					100.20	-0.09%	401	4
10.3.1998					100.30	0.00%	401	4
9.3.1998					100.30	0.00%	1 204	12
6.3.1998					100.30	+1.30%	201	2
5.3.1998					95.00	-1.18%	3 367	34
4.3.1998					0.00	+5.47%	0	0
3.3.1998					95.00	0.00%	1 140	12
2.3.1998					95.00	-8.65%	570	6
27.2.1998					104.00	0.00%	2 912	28
26.2.1998					104.00	+1.96%	1 144	11
25.2.1998					102.00	-1.92%	408	4
24.2.1998					104.00	0.00%	1 664	16
23.2.1998					104.00	+3.69%	1 872	18
20.2.1998					100.00	-3.56%	5 416	54
19.2.1998					104.00	+0.95%	2 496	24
18.2.1998					104.00	-0.94%	1 752	17
17.2.1998					104.00	+1.96%	208	2
16.2.1998					102.00	-0.55%	204	2
13.2.1998					101.50	-1.37%	4 103	40
12.2.1998					104.00	0.00%	208	2
11.2.1998					104.00	-0.28%	2 080	20
10.2.1998					0.00	+2.75%	0	0
9.2.1998					101.50	+1.19%	406	4
6.2.1998					100.30	+1.64%	401	4
5.2.1998					101.50	-2.77%	987	10
4.2.1998					101.50	-2.68%	1 827	18
3.2.1998					0.00	+2.84%	0	0
2.2.1998					101.30	+2.51%	1 420	14
30.1.1998					98.30	+1.45%	791	8
29.1.1998					97.50	-2.50%	195	2
28.1.1998					100.00	-3.38%	11 800	118
27.1.1998					0.00	+4.81%	0	0
26.1.1998					100.00	+3.29%	1 185	12
23.1.1998					95.60	+0.52%	382	4
22.1.1998					95.10	-4.42%	476	5
21.1.1998					99.50	0.00%	995	10
20.1.1998					99.50	-3.86%	597	6
19.1.1998					0.00	+3.91%	0	0
16.1.1998					100.00	+3.89%	996	10
15.1.1998					96.00	-0.13%	767	8
14.1.1998					96.00	0.00%	192	2
13.1.1998					96.00	0.00%	384	4
12.1.1998					96.00	+0.19%	4 704	49
9.1.1998					96.00	-1.90%	1 533	16
8.1.1998					0.00	+3.24%	0	0
7.1.1998					99.00	-3.46%	1 419	15
6.1.1998					98.00	0.00%	588	6
5.1.1998					0.00	+6.52%	0	0
31.12.1997					92.00	-2.74%	92	1
30.12.1997					98.00		1 797	19
29.12.1997						0.00%	0
23.12.1997						-5.00%	0
22.12.1997					100.00	+3.62%	1 400	14
19.12.1997						+1.57%	0
18.12.1997					95.00	+3.53%	380	4
17.12.1997					95.00	-4.65%	1 927	21
16.12.1997						-1.79%	0
15.12.1997					96.00	-2.00%	392	4
12.12.1997					100.00	+5.26%	1 000	10
11.12.1997					95.00	-5.00%	190	2
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					100.00	0.00%	400	4
5.12.1997					100.00	+1.96%	600	6
4.12.1997					100.00	-1.93%	1 275	13
3.12.1997						+0.35%	0
2.12.1997					92.00	+7.15%	4 584	46
1.12.1997					93.00	-2.10%	186	2
28.11.1997					95.00	-5.00%	760	8
27.11.1997					100.00	+6.37%	600	6
26.11.1997					96.10	-2.17%	3 855	41
25.11.1997					96.10	0.00%	577	6
24.11.1997					96.10	+4.91%	961	10
21.11.1997					91.60	-4.68%	183	2
20.11.1997						+6.57%	0
19.11.1997					90.10		10 910	121
18.11.1997					93.00	-2.10%	372	4
17.11.1997					95.00	-5.00%	950	10
14.11.1997						+2.88%	0
13.11.1997					100.00	-2.80%	4 860	50
12.11.1997					100.00	+5.26%	400	4
11.11.1997					95.00	+1.06%	855	9
10.11.1997					94.00	-2.90%	940	10
7.11.1997					93.00	+1.90%	2 130	22
6.11.1997					95.00	-5.00%	190	2
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+5.26%	0
31.10.1997					95.00	-5.00%	760	8
30.10.1997						0.00%	0
29.10.1997					100.00	0.00%	1 000	10
27.10.1997					100.00	+4.27%	400	4
24.10.1997					100.00	-0.10%	1 918	20
23.10.1997					96.00	+3.78%	384	4
22.10.1997					92.50	-1.80%	555	6
21.10.1997					96.00	-0.94%	565	6
20.10.1997					95.10	-4.36%	1 997	21
17.10.1997					97.50	+0.44%	9 944	100
16.10.1997						-9.25%	0
15.10.1997					109.10	-3.43%	436	4
14.10.1997					116.10	-0.10%	2 034	18
13.10.1997					113.10	-2.16%	113	1
10.10.1997					115.60	-0.43%	462	4
9.10.1997						0.00%	0
8.10.1997					116.10	0.00%	2 554	22
7.10.1997					116.10	0.00%	1 393	12
6.10.1997						+14.27%	0
3.10.1997					101.60	-4.24%	406	4
2.10.1997						+1.86%	0
1.10.1997					106.10	+5.63%	2 292	22
30.9.1997					98.60	-1.98%	394	4
29.9.1997					100.60		603	6
26.9.1997					106.10	+2.39%	1 795	17
25.9.1997					103.10	-2.82%	825	8
24.9.1997					106.10	+0.52%	637	6
23.9.1997						+2.97%	0
22.9.1997					102.50	-2.38%	103	1
19.9.1997						0.00%	0
18.9.1997					105.00	0.00%	630	6
17.9.1997					105.00	0.00%	420	4
16.9.1997					105.00	0.00%	5 775	55
15.9.1997					105.00	+2.43%	5 250	50
12.9.1997						-2.38%	0
11.9.1997						-9.99%	0
10.9.1997						-2.78%	0
9.9.1997							0	0
8.9.1997					125.50	-1.43%	502	4
5.9.1997					133.00	-0.36%	764	6
4.9.1997					133.00	-3.90%	1 278	10
3.9.1997					133.00	0.00%	133	1
2.9.1997						0.00%	0
1.9.1997						+5.13%	0
29.8.1997					126.50	-4.88%	506	4
28.8.1997					133.00	+5.13%	266	2
27.8.1997					126.50	-4.88%	253	2
26.8.1997					133.00	0.00%	266	2
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-0.07%	0
20.8.1997					133.00	-1.95%	3 194	24
19.8.1997						+0.55%	0
18.8.1997						+5.05%	0
15.8.1997					128.50	-4.81%	257	2
14.8.1997						+4.87%	0
13.8.1997					135.00	-1.12%	2 446	19
12.8.1997					135.00		3 906	30
11.8.1997					129.00	+2.79%	5 448	40
8.8.1997					132.50	-4.67%	265	2
7.8.1997					139.00	+7.97%	834	6
6.8.1997					138.00	-0.97%	4 892	38
5.8.1997					130.00	-2.62%	260	2
4.8.1997						+3.48%	0
1.8.1997					137.00	+3.20%	387	3
31.7.1997						+9.64%	0
30.7.1997						+9.61%	0
29.7.1997					104.00	0.00%	832	8
28.7.1997						+5.76%	0
25.7.1997					100.00	-1.67%	590	6
24.7.1997						0.00%	0
23.7.1997						+6.38%	0
22.7.1997					94.00	-3.09%	188	2
21.7.1997					97.00	+8.98%	776	8
18.7.1997						+9.79%	0
17.7.1997						+6.65%	0
16.7.1997					76.00	-5.00%	760	10
15.7.1997						0.00%	0
14.7.1997						-0.24%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997					80.00	0.00%	1 040	13
8.7.1997						0.00%	0
7.7.1997						-2.03%	0
4.7.1997						0.00%	0
3.7.1997						+60.11%	0
2.7.1997						+8.51%	0
1.7.1997						+4.21%	0
30.6.1997						0.00%	0
27.6.1997					45.10	+4.64%	90	2
26.6.1997					43.10	-4.43%	172	4
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					45.10	0.00%	90	2
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+0.11%	0
16.6.1997						+0.11%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-8.16%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					49.00	-9.25%	392	8
4.6.1997						-10.00%	0
3.6.1997						-9.09%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›