DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| 15.8.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 503.00 | -4.00% | 8 883 | 6 | ||||||
| 28.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 486.00 | -1.00% | 8 916 | 6 | ||||||
| 9.4.1996 | 476.00 | 0.00% | 0 | 0 | 432.00 | -7.00% | 8 928 | 20 | ||||||
| 19.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| 16.5.1995 | 1 535.00 | -406.00% | 18 420 | 12 | 1 500.00 | -3.00% | 8 980 | 6 | ||||||
| 21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 8 996 | 6 | ||||||
| 25.7.1995 | 1 550.00 | 0.00% | 52 700 | 34 | 1 510.00 | +2.00% | 9 060 | 6 | ||||||
| 20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 9 135 | 6 | ||||||
| 21.3.1996 | 793.00 | -4.91% | 19 032 | 24 | 770.00 | 0.00% | 9 285 | 12 | ||||||
| 23.11.1995 | 1 285.00 | +4.89% | 28 270 | 22 | 1 245.00 | -1.00% | 9 960 | 8 | ||||||
| 11.12.1995 | 1 240.00 | +1.63% | 19 840 | 16 | 1 310.00 | -2.00% | 10 105 | 8 | ||||||
| 13.5.1996 | 300.00 | -9.90% | 0 | 0 | 290.00 | -7.00% | 10 141 | 35 | ||||||
| 26.4.1995 | 1 500.00 | -33.00% | 45 000 | 30 | 1 450.00 | +4.00% | 10 150 | 7 | ||||||
| 30.6.1995 | 1 540.00 | -0.64% | 84 700 | 55 | 1 501.00 | -4.00% | 10 247 | 7 | ||||||
| 6.5.1996 | 369.00 | -10.00% | 4 428 | 12 | 390.00 | +2.00% | 10 290 | 27 | ||||||
| 8.12.1995 | 1 220.00 | -4.68% | 57 340 | 47 | 1 280.00 | 0.00% | 10 310 | 8 | ||||||
| 6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
| 29.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 487.50 | 0.00% | 10 413 | 7 | ||||||
| 20.10.1995 | 1 375.00 | +4.96% | 33 000 | 24 | 1 302.50 | +1.00% | 10 420 | 8 | ||||||
| 20.1.1995 | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| 25.1.1995 | 1 480.00 | 0.00% | 97 680 | 66 | 1 376.00 | -1.00% | 11 008 | 8 | ||||||
| 25.5.1995 | 1 565.00 | 0.00% | 31 300 | 20 | 1 405.50 | -3.00% | 11 244 | 8 | ||||||
| 11.4.1995 | 1 500.00 | +238.00% | 133 500 | 89 | 1 410.00 | 0.00% | 11 280 | 8 | ||||||
| 25.8.1995 | 1 540.00 | -0.64% | 26 180 | 17 | 1 432.50 | -5.00% | 11 460 | 8 | ||||||
| 3.5.1996 | 410.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 11 530 | 31 | ||||||
| 24.5.1995 | 1 565.00 | -218.00% | 53 210 | 34 | 1 455.50 | -3.00% | 11 644 | 8 | ||||||
| 24.7.1995 | 1 550.00 | 0.00% | 51 150 | 33 | 1 475.50 | -3.00% | 11 804 | 8 | ||||||
| 3.7.1995 | 1 550.00 | +0.64% | 41 850 | 27 | 1 500.50 | +3.00% | 12 004 | 8 | ||||||
| 12.9.1995 | 1 535.00 | 0.00% | 0 | 0 | 1 505.50 | +7.00% | 12 044 | 8 | ||||||
| 12.3.1996 | 900.00 | -0.55% | 32 400 | 36 | 883.10 | -6.00% | 12 211 | 15 | ||||||
| 13.6.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 550.00 | +1.00% | 12 400 | 8 | ||||||
| 31.5.1995 | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
| 8.2.1996 | 1 260.00 | -4.90% | 5 040 | 4 | 1 235.00 | -4.00% | 12 488 | 10 | ||||||
| 15.1.1996 | 1 280.00 | +4.91% | 10 240 | 8 | 1 400.00 | -1.00% | 12 520 | 9 | ||||||
| 27.11.1995 | 1 370.00 | +2.23% | 43 840 | 32 | 1 255.00 | +7.00% | 12 550 | 10 | ||||||
| 19.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 280.00 | -1.00% | 12 740 | 10 | ||||||
| 15.12.1995 | 1 200.00 | -4.76% | 62 400 | 52 | 1 295.00 | -1.00% | 12 835 | 10 | ||||||
| 20.12.1995 | 1 295.00 | 0.00% | 12 950 | 10 | ||||||||||
| 23.1.1996 | 1 300.00 | 0.00% | 24 700 | 19 | 1 263.50 | -5.00% | 13 092 | 11 | ||||||
| 24.8.1995 | 1 550.00 | -3.12% | 60 450 | 39 | 1 520.00 | -2.00% | 13 593 | 9 | ||||||
| 14.6.1995 | 1 580.00 | +1.93% | 23 700 | 15 | 1 550.00 | -1.00% | 13 750 | 9 | ||||||
| 2.2.1996 | 1 330.00 | +2.30% | 5 320 | 4 | 1 380.00 | 0.00% | 13 800 | 10 | ||||||
| 6.4.1995 | 1 455.00 | +34.00% | 23 280 | 16 | 1 560.00 | -9.00% | 13 880 | 9 | ||||||
| 28.3.1995 | 1 655.00 | +153.00% | 142 330 | 86 | 1 620.00 | -5.00% | 14 105 | 9 | ||||||
| 7.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 428.00 | -5.00% | 14 280 | 10 | ||||||
| 3.11.1995 | 1 340.00 | -4.96% | 14 740 | 11 | 1 262.50 | -7.00% | 14 765 | 12 | ||||||
| 17.2.1995 | 1 600.00 | -5.00% | 14 916 | 10 | ||||||||||
| 28.8.1995 | 1 545.00 | +0.32% | 9 270 | 6 | 1 492.50 | +5.00% | 14 997 | 10 | ||||||
| 13.9.1995 | 1 545.00 | +0.65% | 123 600 | 80 | 1 503.00 | 0.00% | 15 021 | 10 | ||||||
| 31.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 502.00 | -2.00% | 15 023 | 10 | ||||||
| 30.11.1995 | 1 245.00 | -1.19% | 32 370 | 26 | 1 250.00 | +1.00% | 15 040 | 12 | ||||||
| 22.11.1995 | 1 225.00 | -4.66% | 14 700 | 12 | 1 260.00 | +2.00% | 15 119 | 12 | ||||||
| 24.11.1995 | 1 340.00 | +4.28% | 104 520 | 78 | 1 230.00 | -6.00% | 15 226 | 13 | ||||||
| 27.10.1995 | 1 560.00 | +4.69% | 78 000 | 50 | 1 401.00 | +4.00% | 15 229 | 11 | ||||||
| 9.6.1995 | 1 545.00 | +0.32% | 69 525 | 45 | 1 525.00 | -2.00% | 15 250 | 10 | ||||||
| 16.6.1995 | 1 550.00 | 0.00% | 49 600 | 32 | 1 525.00 | -1.00% | 15 250 | 10 | ||||||
| 13.12.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 1 282.50 | +7.00% | 15 390 | 12 | ||||||
| 2.8.1995 | 1 550.00 | 0.00% | 29 450 | 19 | 1 550.00 | 0.00% | 15 410 | 10 | ||||||
| 15.6.1995 | 1 550.00 | -1.89% | 21 700 | 14 | 1 545.00 | +1.00% | 15 450 | 10 | ||||||
| 16.2.1995 | 1 600.00 | 0.00% | 15 642 | 10 | ||||||||||
| 26.2.1996 | 1 135.00 | 0.00% | 38 590 | 34 | 1 100.00 | 0.00% | 15 732 | 15 | ||||||
| 15.7.1996 | 325.00 | +1.56% | 1 300 | 4 | 392.00 | +8.00% | 15 757 | 41 | ||||||
| 25.3.1996 | 717.00 | -4.90% | 0 | 0 | 765.00 | +1.00% | 15 905 | 22 | ||||||
| 16.5.1996 | 270.00 | -10.00% | 22 950 | 85 | 238.00 | -4.00% | 15 954 | 70 | ||||||
| 18.5.1995 | 1 600.00 | +322.00% | 28 800 | 18 | 1 480.00 | -1.00% | 16 230 | 11 | ||||||
| 26.3.1996 | 682.00 | -4.88% | 0 | 0 | 654.60 | -10.00% | 16 333 | 25 | ||||||
| 30.5.1996 | 177.40 | -9.99% | 36 367 | 205 | 160.00 | +7.00% | 16 728 | 107 | ||||||
| 12.10.1995 | 1 240.00 | -1.97% | 16 120 | 13 | 1 230.00 | +3.00% | 17 799 | 14 | ||||||
| 17.5.1995 | 1 550.00 | +97.00% | 34 100 | 22 | 1 490.00 | -1.00% | 17 855 | 12 | ||||||
| 29.5.1995 | 1 565.00 | -157.00% | 90 770 | 58 | 1 500.50 | 0.00% | 18 006 | 12 | ||||||
| 1.8.1995 | 1 550.00 | 0.00% | 43 400 | 28 | 1 540.00 | +2.00% | 18 406 | 12 | ||||||
| 6.6.1995 | 1 600.00 | +3.22% | 38 400 | 24 | 1 560.00 | -5.00% | 18 640 | 12 | ||||||
| 5.2.1996 | 1 335.00 | +0.37% | 2 670 | 2 | 1 370.00 | -2.00% | 19 000 | 14 | ||||||
| 9.1.1996 | 1 320.00 | +4.76% | 6 600 | 5 | 1 360.00 | +5.00% | 19 040 | 14 | ||||||
| 9.5.1995 | 1 500.00 | +33.00% | 66 000 | 44 | 1 500.00 | 0.00% | 19 500 | 13 | ||||||
| 2.11.1995 | 1 410.00 | +4.83% | 21 150 | 15 | 1 320.00 | -5.00% | 19 750 | 15 | ||||||
| 4.12.1995 | 1 260.00 | 0.00% | 55 440 | 44 | 1 240.00 | +2.00% | 19 905 | 16 | ||||||
| 22.3.1996 | 754.00 | -4.91% | 0 | 0 | 701.00 | -8.00% | 20 006 | 28 | ||||||
| 11.5.1995 | 1 510.00 | 0.00% | 67 950 | 45 | 1 500.00 | +8.00% | 20 724 | 14 | ||||||
| 12.5.1995 | 1 525.00 | +99.00% | 27 450 | 18 | 1 500.00 | 0.00% | 20 730 | 14 | ||||||
| 20.4.1995 | 1 500.00 | 0.00% | 123 000 | 82 | 1 500.00 | -4.00% | 20 738 | 14 | ||||||
| 28.11.1995 | 1 310.00 | -4.37% | 31 440 | 24 | 1 288.00 | +4.00% | 20 788 | 16 | ||||||
| 1.4.1996 | 528.00 | -9.89% | 0 | 0 | 533.30 | +1.00% | 21 300 | 40 | ||||||
| 20.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 235.00 | -1.00% | 21 535 | 17 | ||||||
| 29.11.1995 | 1 260.00 | -3.81% | 49 140 | 39 | 1 288.00 | -4.00% | 22 358 | 18 | ||||||
| 12.1.1996 | 1 220.00 | -4.68% | 15 860 | 13 | 1 400.00 | +6.00% | 22 400 | 16 | ||||||
| 11.3.1996 | 905.00 | -4.63% | 9 050 | 10 | 857.50 | -2.00% | 22 527 | 26 | ||||||
| 12.6.1995 | 1 550.00 | +0.32% | 18 600 | 12 | 1 535.00 | +1.00% | 23 025 | 15 | ||||||
| 23.5.1995 | 1 600.00 | +223.00% | 44 800 | 28 | 1 495.00 | +7.00% | 23 920 | 16 | ||||||
| 29.3.1995 | 1 620.00 | -211.00% | 35 640 | 22 | 1 600.00 | +2.00% | 24 000 | 15 | ||||||
| 11.7.1995 | 1 550.00 | 0.00% | 58 900 | 38 | 1 505.00 | +4.00% | 24 148 | 16 | ||||||
| 23.6.1995 | 1 560.00 | +0.64% | 40 560 | 26 | 1 525.00 | -1.00% | 24 370 | 16 | ||||||
| 18.1.1995 | 1 460.00 | 0.00% | 103 660 | 71 | 1 400.00 | -1.00% | 24 400 | 18 | ||||||
| 21.11.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 240.00 | -1.00% | 24 800 | 20 | ||||||
| 26.1.1996 | 1 305.00 | +0.38% | 57 420 | 44 | 1 405.00 | +2.00% | 25 290 | 18 | ||||||
| 22.9.1995 | 1 400.00 | -4.76% | 19 600 | 14 | 1 592.00 | +2.00% | 25 497 | 17 | ||||||
| 27.6.1995 | 1 550.00 | 0.00% | 117 800 | 76 | 1 428.00 | -3.00% | 25 704 | 18 | ||||||
| 17.8.1995 | 1 550.00 | 0.00% | 38 750 | 25 | 1 483.00 | 0.00% | 26 990 | 18 | ||||||
| 28.6.1996 | 264.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 27 000 | 95 | ||||||
| 15.11.1995 | 1 280.00 | 0.00% | 61 440 | 48 | 1 214.00 | 0.00% | 27 394 | 23 | ||||||
| 19.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 27 410 | 18 | ||||||
| 18.9.1995 | 1 470.00 | 0.00% | 20 580 | 14 | 1 413.00 | 0.00% | 27 433 | 19 | ||||||
| 28.3.1996 | 616.00 | -4.93% | 0 | 0 | 530.00 | 0.00% | 30 460 | 52 | ||||||
| 22.6.1995 | 1 550.00 | 0.00% | 176 700 | 114 | 1 550.00 | +3.00% | 30 841 | 20 | ||||||
| 7.12.1995 | 1 280.00 | +1.58% | 8 960 | 7 | 1 290.00 | -1.00% | 32 250 | 25 | ||||||
| 30.10.1995 | 1 485.00 | -4.80% | 0 | 0 | 1 425.00 | +2.00% | 32 325 | 23 | ||||||
| 19.12.1995 | 1 295.00 | +1.00% | 32 375 | 25 | ||||||||||
| 15.2.1995 | 1 600.00 | +3.00% | 32 805 | 21 | ||||||||||
| 3.2.1995 | 1 525.00 | +132.00% | 64 050 | 42 | 1 411.00 | 0.00% | 33 033 | 23 | ||||||
| 1.2.1996 | 1 300.00 | -1.51% | 5 200 | 4 | 1 380.00 | +3.00% | 33 120 | 24 | ||||||
| 7.6.1995 | 1 550.00 | -3.12% | 46 500 | 30 | 1 525.00 | -2.00% | 33 550 | 22 | ||||||
| 6.9.1995 | 1 540.00 | -0.32% | 26 180 | 17 | 1 500.00 | -6.00% | 33 615 | 24 | ||||||
| 16.1.1996 | 1 290.00 | +0.78% | 5 160 | 4 | 1 400.00 | -2.00% | 34 250 | 25 | ||||||
| 4.5.1995 | 1 490.00 | 0.00% | 26 820 | 18 | 1 500.00 | +7.00% | 34 500 | 23 | ||||||
| 9.11.1995 | 1 275.00 | 0.00% | 45 900 | 36 | 1 300.00 | +7.00% | 34 625 | 27 | ||||||
| 16.10.1995 | 1 350.00 | +3.84% | 27 000 | 20 | 1 259.00 | -2.00% | 36 214 | 26 | ||||||
| 27.7.1995 | 1 550.00 | 0.00% | 46 500 | 30 | 1 550.00 | -2.00% | 36 300 | 24 | ||||||
| 17.1.1996 | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
| 26.10.1995 | 1 490.00 | +4.92% | 55 130 | 37 | 1 320.00 | +1.00% | 37 195 | 28 | ||||||
| 15.2.1996 | 1 310.00 | +4.80% | 30 130 | 23 | 1 300.00 | +8.00% | 37 700 | 29 | ||||||
| 16.2.1996 | 1 375.00 | +4.96% | 148 500 | 108 | 1 350.00 | -1.00% | 38 652 | 30 | ||||||
| 16.11.1995 | 1 280.00 | 0.00% | 23 040 | 18 | 1 235.00 | 0.00% | 40 538 | 34 | ||||||
| 27.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 502.00 | +2.00% | 40 601 | 27 | ||||||
| 7.3.1996 | 932.00 | +3.44% | 12 116 | 13 | 902.00 | 0.00% | 41 723 | 48 | ||||||
| 14.2.1995 | 1 690.00 | +119.00% | 72 670 | 43 | 1 600.00 | -4.00% | 44 060 | 29 | ||||||
| 7.2.1995 | 1 525.00 | 0.00% | 100 650 | 66 | 1 520.00 | -2.00% | 45 240 | 30 | ||||||
| 25.1.1996 | 1 300.00 | 0.00% | 28 600 | 22 | 1 382.50 | +8.00% | 47 005 | 34 | ||||||
| 6.2.1995 | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
| 18.4.1995 | 0 | 0 | 1 500.00 | +6.00% | 50 552 | 34 | ||||||||
| 13.2.1996 | 1 210.00 | +0.83% | 16 940 | 14 | 1 235.00 | -1.00% | 56 124 | 46 | ||||||
| 7.9.1995 | 1 540.00 | 0.00% | 103 180 | 67 | 1 453.00 | +4.00% | 58 067 | 40 | ||||||
| 8.9.1995 | 1 465.00 | -4.87% | 55 670 | 38 | 1 550.00 | +7.00% | 58 900 | 38 | ||||||
| 26.6.1995 | 1 550.00 | -0.64% | 62 000 | 40 | 1 402.00 | -3.00% | 59 121 | 40 | ||||||
| 19.4.1995 | 0 | 0 | 1 550.00 | +4.00% | 63 550 | 41 | ||||||||
| 30.1.1996 | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
| 13.2.1995 | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
| 27.2.1996 | 1 080.00 | -4.84% | 0 | 0 | 1 036.00 | +2.00% | 92 081 | 86 | ||||||
| 4.4.1995 | 1 425.00 | -273.00% | 39 900 | 28 | 1 670.00 | +6.00% | 135 770 | 84 | ||||||
| ||||||||||||||
