DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 270.00 | +0.06% | 1 080 | 4 | ||||||||||
| 24.11.1998 | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| 12.10.1998 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| 5.6.1998 | 280.00 | +0.52% | 1 463 | 5 | ||||||||||
| 7.4.1998 | 107.00 | +0.56% | 532 | 5 | ||||||||||
| 6.4.1998 | 107.00 | +1.33% | 529 | 5 | ||||||||||
| 22.1.1998 | 95.10 | -4.42% | 476 | 5 | ||||||||||
| 6.9.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 5 880 | 28 | 204.50 | +6.00% | 1 023 | 5 | ||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| 14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| 17.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 259.00 | -10.00% | 6 295 | 5 | ||||||
| 29.4.1996 | 418.00 | -0.94% | 29 260 | 70 | 419.00 | -2.00% | 2 095 | 5 | ||||||
| 18.3.1996 | 780.00 | -4.05% | 17 160 | 22 | 849.50 | +2.00% | 4 248 | 5 | ||||||
| 20.7.1995 | 1 550.00 | 0.00% | 46 500 | 30 | 1 439.00 | 0.00% | 7 455 | 5 | ||||||
| 3.5.1995 | 0 | 0 | 1 401.50 | -5.00% | 7 008 | 5 | ||||||||
| 13.4.1995 | 0 | 0 | 1 355.50 | -7.00% | 6 778 | 5 | ||||||||
| 31.1.1995 | 1 505.00 | 0.00% | 133 945 | 89 | 1 340.50 | -5.00% | 6 703 | 5 | ||||||
| 24.1.1995 | 1 480.00 | 0.00% | 14 800 | 10 | 1 392.00 | -1.00% | 6 960 | 5 | ||||||
| 23.1.1995 | 1 480.00 | +136.00% | 60 680 | 41 | 1 432.00 | +6.00% | 8 466 | 6 | ||||||
| 27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
| 28.4.1995 | 1 500.00 | +67.00% | 18 000 | 12 | 1 450.50 | +3.00% | 8 653 | 6 | ||||||
| 16.5.1995 | 1 535.00 | -406.00% | 18 420 | 12 | 1 500.00 | -3.00% | 8 980 | 6 | ||||||
| 19.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| 25.7.1995 | 1 550.00 | 0.00% | 52 700 | 34 | 1 510.00 | +2.00% | 9 060 | 6 | ||||||
| 15.8.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 503.00 | -4.00% | 8 883 | 6 | ||||||
| 11.8.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 450.50 | -5.00% | 8 703 | 6 | ||||||
| 21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 8 996 | 6 | ||||||
| 20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 9 135 | 6 | ||||||
| 11.4.1996 | 429.00 | -9.87% | 63 921 | 149 | 428.00 | -9.00% | 2 568 | 6 | ||||||
| 3.4.1996 | 528.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 2 700 | 6 | ||||||
| 27.3.1996 | 648.00 | -4.98% | 0 | 0 | 588.00 | -10.00% | 3 528 | 6 | ||||||
| 15.4.1996 | 400.00 | -6.75% | 17 200 | 43 | 460.00 | -3.00% | 2 723 | 6 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 16 800 | 14 | 1 232.50 | -3.00% | 7 395 | 6 | ||||||
| 19.1.1996 | 1 290.00 | 0.00% | 10 320 | 8 | 1 251.00 | -10.00% | 7 506 | 6 | ||||||
| 31.1.1996 | 1 320.00 | 0.00% | 139 920 | 106 | 1 380.00 | -4.00% | 8 060 | 6 | ||||||
| 29.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 337.50 | -5.00% | 8 025 | 6 | ||||||
| 10.11.1995 | 1 280.00 | +0.39% | 37 120 | 29 | 1 300.00 | +1.00% | 7 800 | 6 | ||||||
| 2.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 364.50 | -8.00% | 8 187 | 6 | ||||||
| 28.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 486.00 | -1.00% | 8 916 | 6 | ||||||
| 14.9.1995 | 1 470.00 | -4.85% | 64 680 | 44 | 1 383.50 | -8.00% | 8 301 | 6 | ||||||
| 20.11.1995 | 1 285.00 | -0.38% | 33 410 | 26 | 1 253.00 | +2.00% | 7 518 | 6 | ||||||
| 20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| 6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| 7.2.1997 | 123.82 | 0.00% | 0 | 0 | 138.00 | -2.93% | 828 | 6 | ||||||
| 20.6.1996 | 230.00 | +9.52% | 8 510 | 37 | 226.50 | +5.00% | 1 359 | 6 | ||||||
| 18.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 1 219 | 6 | ||||||
| 23.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 770 | 6 | ||||||
| 17.7.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 2 350 | 6 | ||||||
| 22.8.1996 | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
| 20.8.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 1 026 | 6 | ||||||
| 15.8.1996 | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 136.80 | -8.80% | 821 | 6 | ||||||
| 6.11.1996 | 130.00 | 0.00% | 0 | 0 | 96.00 | -4.09% | 576 | 6 | ||||||
| 20.1.1998 | 99.50 | -3.86% | 597 | 6 | ||||||||||
| 2.3.1998 | 95.00 | -8.65% | 570 | 6 | ||||||||||
| 6.1.1998 | 98.00 | 0.00% | 588 | 6 | ||||||||||
| 5.12.1997 | 100.00 | +1.96% | 600 | 6 | ||||||||||
| 27.11.1997 | 100.00 | +6.37% | 600 | 6 | ||||||||||
| 25.11.1997 | 96.10 | 0.00% | 577 | 6 | ||||||||||
| 22.10.1997 | 92.50 | -1.80% | 555 | 6 | ||||||||||
| 21.10.1997 | 96.00 | -0.94% | 565 | 6 | ||||||||||
| 29.9.1997 | 100.60 | 603 | 6 | |||||||||||
| 18.9.1997 | 105.00 | 0.00% | 630 | 6 | ||||||||||
| 24.9.1997 | 106.10 | +0.52% | 637 | 6 | ||||||||||
| 7.8.1997 | 139.00 | +7.97% | 834 | 6 | ||||||||||
| 5.9.1997 | 133.00 | -0.36% | 764 | 6 | ||||||||||
| 17.4.1997 | 83.70 | +4.99% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
| 6.5.1997 | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
| 23.5.1997 | 101.00 | 0.00% | 404 | 4 | 111.00 | -1.65% | 655 | 6 | ||||||
| 25.7.1997 | 100.00 | -1.67% | 590 | 6 | ||||||||||
| 14.5.1998 | 226.00 | +9.97% | 1 356 | 6 | ||||||||||
| 20.3.1998 | 106.50 | +3.21% | 641 | 6 | ||||||||||
| 20.4.1998 | 111.50 | -2.51% | 661 | 6 | ||||||||||
| 2.12.1998 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 23.12.1998 | 256.50 | -5.00% | 1 539 | 6 | ||||||||||
| 18.12.1998 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 7.12.1998 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 3.9.1998 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| 20.8.1998 | 216.00 | +1.98% | 1 296 | 6 | ||||||||||
| 17.8.1998 | 212.50 | +1.58% | 1 280 | 6 | ||||||||||
| 11.8.1998 | 183.00 | -1.57% | 1 122 | 6 | ||||||||||
| 14.12.1998 | 270.00 | 0.00% | 1 890 | 7 | ||||||||||
| 29.4.1997 | 100.01 | 0.00% | 0 | 0 | 111.10 | -0.89% | 778 | 7 | ||||||
| 25.4.1997 | 100.01 | 0.00% | 0 | 0 | 112.10 | -3.00% | 839 | 7 | ||||||
| 16.8.1996 | 234.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 169 | 7 | ||||||
| 29.7.1996 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.50 | +9.00% | 1 439 | 7 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | +9.00% | 1 430 | 7 | ||||||
| 4.4.1997 | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| 3.12.1996 | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| 7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| 13.12.1996 | 95.84 | 0.00% | 0 | 0 | 102.00 | -0.58% | 688 | 7 | ||||||
| 1.12.1995 | 1 260.00 | +1.20% | 27 720 | 22 | 1 250.00 | -3.00% | 8 506 | 7 | ||||||
| 14.11.1995 | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| 29.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 487.50 | 0.00% | 10 413 | 7 | ||||||
| 8.3.1996 | 949.00 | +1.82% | 28 470 | 30 | 902.00 | +2.00% | 6 209 | 7 | ||||||
| 30.6.1995 | 1 540.00 | -0.64% | 84 700 | 55 | 1 501.00 | -4.00% | 10 247 | 7 | ||||||
| 26.4.1995 | 1 500.00 | -33.00% | 45 000 | 30 | 1 450.00 | +4.00% | 10 150 | 7 | ||||||
| 11.4.1995 | 1 500.00 | +238.00% | 133 500 | 89 | 1 410.00 | 0.00% | 11 280 | 8 | ||||||
| 31.5.1995 | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
| 25.5.1995 | 1 565.00 | 0.00% | 31 300 | 20 | 1 405.50 | -3.00% | 11 244 | 8 | ||||||
| 24.5.1995 | 1 565.00 | -218.00% | 53 210 | 34 | 1 455.50 | -3.00% | 11 644 | 8 | ||||||
| 13.6.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 550.00 | +1.00% | 12 400 | 8 | ||||||
| 24.7.1995 | 1 550.00 | 0.00% | 51 150 | 33 | 1 475.50 | -3.00% | 11 804 | 8 | ||||||
| 3.7.1995 | 1 550.00 | +0.64% | 41 850 | 27 | 1 500.50 | +3.00% | 12 004 | 8 | ||||||
| 20.1.1995 | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| 25.1.1995 | 1 480.00 | 0.00% | 97 680 | 66 | 1 376.00 | -1.00% | 11 008 | 8 | ||||||
| 6.3.1996 | 901.00 | -3.11% | 7 208 | 8 | 855.00 | -5.00% | 6 936 | 8 | ||||||
| 22.2.1996 | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| 18.4.1996 | 422.00 | +5.50% | 55 704 | 132 | 409.00 | +6.00% | 3 272 | 8 | ||||||
| 20.10.1995 | 1 375.00 | +4.96% | 33 000 | 24 | 1 302.50 | +1.00% | 10 420 | 8 | ||||||
| 12.9.1995 | 1 535.00 | 0.00% | 0 | 0 | 1 505.50 | +7.00% | 12 044 | 8 | ||||||
| 25.8.1995 | 1 540.00 | -0.64% | 26 180 | 17 | 1 432.50 | -5.00% | 11 460 | 8 | ||||||
| 23.11.1995 | 1 285.00 | +4.89% | 28 270 | 22 | 1 245.00 | -1.00% | 9 960 | 8 | ||||||
| 6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
| 11.12.1995 | 1 240.00 | +1.63% | 19 840 | 16 | 1 310.00 | -2.00% | 10 105 | 8 | ||||||
| 8.12.1995 | 1 220.00 | -4.68% | 57 340 | 47 | 1 280.00 | 0.00% | 10 310 | 8 | ||||||
| 2.4.1997 | 108.89 | 0.00% | 0 | 0 | 108.00 | -2.70% | 864 | 8 | ||||||
| 17.3.1997 | 130.94 | -4.99% | 11 392 | 87 | 105.10 | +2.04% | 906 | 8 | ||||||
| 20.3.1997 | 120.65 | 0.00% | 0 | 0 | 102.10 | -7.22% | 817 | 8 | ||||||
| 4.6.1996 | 195.14 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 326 | 8 | ||||||
| 25.6.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 050 | 8 | ||||||
| 4.7.1996 | 300.00 | +3.44% | 4 200 | 14 | 290.90 | -4.00% | 2 327 | 8 | ||||||
| 3.7.1996 | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 434 | 8 | ||||||
| 5.11.1996 | 130.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
| 15.4.1997 | 79.72 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 10.4.1997 | 88.32 | -4.99% | 0 | 0 | 105.50 | +0.10% | 866 | 8 | ||||||
| 5.5.1997 | 100.01 | 0.00% | 0 | 0 | 111.00 | +2.48% | 890 | 8 | ||||||
| 29.7.1997 | 104.00 | 0.00% | 832 | 8 | ||||||||||
| 21.7.1997 | 97.00 | +8.98% | 776 | 8 | ||||||||||
| 5.6.1997 | 49.00 | -9.25% | 392 | 8 | ||||||||||
| 25.9.1997 | 103.10 | -2.82% | 825 | 8 | ||||||||||
| 31.10.1997 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 28.11.1997 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 15.1.1998 | 96.00 | -0.13% | 767 | 8 | ||||||||||
| 30.1.1998 | 98.30 | +1.45% | 791 | 8 | ||||||||||
| 8.9.1998 | 209.00 | -2.50% | 1 716 | 8 | ||||||||||
| 8.10.1998 | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
| 5.10.1998 | 220.00 | -2.22% | 1 760 | 8 | ||||||||||
| 2.10.1998 | 220.00 | -2.17% | 1 800 | 8 | ||||||||||
| 14.8.1998 | 210.00 | +0.47% | 1 680 | 8 | ||||||||||
| 6.8.1998 | 164.00 | 0.00% | 1 312 | 8 | ||||||||||
| 1.9.1998 | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
| 27.8.1998 | 220.00 | +2.48% | 1 760 | 8 | ||||||||||
| 22.7.1998 | 305.00 | 0.00% | 2 440 | 8 | ||||||||||
| 18.6.1998 | 296.00 | +0.26% | 2 375 | 8 | ||||||||||
| 30.12.1998 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
| 11.11.1997 | 95.00 | +1.06% | 855 | 9 | ||||||||||
| 18.4.1997 | 87.88 | +4.99% | 1 758 | 20 | 111.00 | +5.21% | 999 | 9 | ||||||
| 9.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.50 | +9.00% | 2 912 | 9 | ||||||
| 21.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| 25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| 24.8.1995 | 1 550.00 | -3.12% | 60 450 | 39 | 1 520.00 | -2.00% | 13 593 | 9 | ||||||
| 15.1.1996 | 1 280.00 | +4.91% | 10 240 | 8 | 1 400.00 | -1.00% | 12 520 | 9 | ||||||
| 28.3.1995 | 1 655.00 | +153.00% | 142 330 | 86 | 1 620.00 | -5.00% | 14 105 | 9 | ||||||
| 14.6.1995 | 1 580.00 | +1.93% | 23 700 | 15 | 1 550.00 | -1.00% | 13 750 | 9 | ||||||
| 6.4.1995 | 1 455.00 | +34.00% | 23 280 | 16 | 1 560.00 | -9.00% | 13 880 | 9 | ||||||
| 9.6.1995 | 1 545.00 | +0.32% | 69 525 | 45 | 1 525.00 | -2.00% | 15 250 | 10 | ||||||
| 16.6.1995 | 1 550.00 | 0.00% | 49 600 | 32 | 1 525.00 | -1.00% | 15 250 | 10 | ||||||
| 15.6.1995 | 1 550.00 | -1.89% | 21 700 | 14 | 1 545.00 | +1.00% | 15 450 | 10 | ||||||
| 31.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 502.00 | -2.00% | 15 023 | 10 | ||||||
| 7.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 428.00 | -5.00% | 14 280 | 10 | ||||||
| 2.8.1995 | 1 550.00 | 0.00% | 29 450 | 19 | 1 550.00 | 0.00% | 15 410 | 10 | ||||||
| 17.2.1995 | 1 600.00 | -5.00% | 14 916 | 10 | ||||||||||
| 16.2.1995 | 1 600.00 | 0.00% | 15 642 | 10 | ||||||||||
| 2.2.1996 | 1 330.00 | +2.30% | 5 320 | 4 | 1 380.00 | 0.00% | 13 800 | 10 | ||||||
| 19.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 280.00 | -1.00% | 12 740 | 10 | ||||||
| 8.2.1996 | 1 260.00 | -4.90% | 5 040 | 4 | 1 235.00 | -4.00% | 12 488 | 10 | ||||||
| 4.3.1996 | 977.00 | +4.94% | 36 149 | 37 | 865.50 | -8.00% | 8 655 | 10 | ||||||
| 12.4.1996 | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
| 22.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.00 | +7.00% | 3 870 | 10 | ||||||
| 30.4.1996 | 418.00 | 0.00% | 0 | 0 | 384.00 | -8.00% | 3 840 | 10 | ||||||
| 28.8.1995 | 1 545.00 | +0.32% | 9 270 | 6 | 1 492.50 | +5.00% | 14 997 | 10 | ||||||
| 13.9.1995 | 1 545.00 | +0.65% | 123 600 | 80 | 1 503.00 | 0.00% | 15 021 | 10 | ||||||
| 20.12.1995 | 1 295.00 | 0.00% | 12 950 | 10 | ||||||||||
| 15.12.1995 | 1 200.00 | -4.76% | 62 400 | 52 | 1 295.00 | -1.00% | 12 835 | 10 | ||||||
| 27.11.1995 | 1 370.00 | +2.23% | 43 840 | 32 | 1 255.00 | +7.00% | 12 550 | 10 | ||||||
| 27.12.1996 | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 24.1.1997 | 132.30 | +5.00% | 0 | 0 | 120.00 | -1.63% | 1 200 | 10 | ||||||
| 18.2.1997 | 107.00 | 0.00% | 1 391 | 13 | 90.00 | -8.87% | 900 | 10 | ||||||
| 3.3.1997 | 112.54 | +2.28% | 1 350 | 12 | 103.40 | +3.55% | 1 034 | 10 | ||||||
| 7.4.1997 | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| 26.6.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 2 702 | 10 | ||||||
| 17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
| 10.10.1996 | 148.50 | -10.00% | 0 | 0 | 101.10 | -4.62% | 1 011 | 10 | ||||||
| 23.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 840 | 10 | ||||||
| 19.9.1996 | 166.00 | -7.42% | 3 320 | 20 | 159.00 | +1.00% | 1 577 | 10 | ||||||
| 14.5.1997 | 101.00 | 0.00% | 0 | 0 | 106.30 | -4.74% | 1 063 | 10 | ||||||
| 16.7.1997 | 76.00 | -5.00% | 760 | 10 | ||||||||||
| 4.9.1997 | 133.00 | -3.90% | 1 278 | 10 | ||||||||||
| 10.11.1997 | 94.00 | -2.90% | 940 | 10 | ||||||||||
| 24.11.1997 | 96.10 | +4.91% | 961 | 10 | ||||||||||
| 29.10.1997 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 17.11.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
| 12.12.1997 | 100.00 | +5.26% | 1 000 | 10 | ||||||||||
| 16.1.1998 | 100.00 | +3.89% | 996 | 10 | ||||||||||
| 21.1.1998 | 99.50 | 0.00% | 995 | 10 | ||||||||||
| ||||||||||||||
