DOBRUŠSKÉ STROJÍR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 95.84 | 0.00% | 0 | 0 | 102.00 | -0.58% | 688 | 7 | ||||||
8.3.1996 | 949.00 | +1.82% | 28 470 | 30 | 902.00 | +2.00% | 6 209 | 7 | ||||||
14.11.1995 | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
1.12.1995 | 1 260.00 | +1.20% | 27 720 | 22 | 1 250.00 | -3.00% | 8 506 | 7 | ||||||
19.1.1996 | 1 290.00 | 0.00% | 10 320 | 8 | 1 251.00 | -10.00% | 7 506 | 6 | ||||||
20.11.1995 | 1 285.00 | -0.38% | 33 410 | 26 | 1 253.00 | +2.00% | 7 518 | 6 | ||||||
10.11.1995 | 1 280.00 | +0.39% | 37 120 | 29 | 1 300.00 | +1.00% | 7 800 | 6 | ||||||
12.2.1996 | 1 200.00 | 0.00% | 16 800 | 14 | 1 232.50 | -3.00% | 7 395 | 6 | ||||||
31.1.1996 | 1 320.00 | 0.00% | 139 920 | 106 | 1 380.00 | -4.00% | 8 060 | 6 | ||||||
29.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 337.50 | -5.00% | 8 025 | 6 | ||||||
11.4.1996 | 429.00 | -9.87% | 63 921 | 149 | 428.00 | -9.00% | 2 568 | 6 | ||||||
15.4.1996 | 400.00 | -6.75% | 17 200 | 43 | 460.00 | -3.00% | 2 723 | 6 | ||||||
3.4.1996 | 528.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 2 700 | 6 | ||||||
27.3.1996 | 648.00 | -4.98% | 0 | 0 | 588.00 | -10.00% | 3 528 | 6 | ||||||
6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
6.11.1996 | 130.00 | 0.00% | 0 | 0 | 96.00 | -4.09% | 576 | 6 | ||||||
30.9.1996 | 165.00 | 0.00% | 0 | 0 | 136.80 | -8.80% | 821 | 6 | ||||||
20.6.1996 | 230.00 | +9.52% | 8 510 | 37 | 226.50 | +5.00% | 1 359 | 6 | ||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 1 219 | 6 | ||||||
15.8.1996 | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
22.8.1996 | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
17.7.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 2 350 | 6 | ||||||
23.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 770 | 6 | ||||||
20.8.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 1 026 | 6 | ||||||
28.4.1995 | 1 500.00 | +67.00% | 18 000 | 12 | 1 450.50 | +3.00% | 8 653 | 6 | ||||||
16.5.1995 | 1 535.00 | -406.00% | 18 420 | 12 | 1 500.00 | -3.00% | 8 980 | 6 | ||||||
21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 8 996 | 6 | ||||||
20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 9 135 | 6 | ||||||
27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
25.7.1995 | 1 550.00 | 0.00% | 52 700 | 34 | 1 510.00 | +2.00% | 9 060 | 6 | ||||||
19.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
11.8.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 450.50 | -5.00% | 8 703 | 6 | ||||||
28.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 486.00 | -1.00% | 8 916 | 6 | ||||||
2.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 364.50 | -8.00% | 8 187 | 6 | ||||||
14.9.1995 | 1 470.00 | -4.85% | 64 680 | 44 | 1 383.50 | -8.00% | 8 301 | 6 | ||||||
15.8.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 503.00 | -4.00% | 8 883 | 6 | ||||||
23.1.1995 | 1 480.00 | +136.00% | 60 680 | 41 | 1 432.00 | +6.00% | 8 466 | 6 | ||||||
24.1.1995 | 1 480.00 | 0.00% | 14 800 | 10 | 1 392.00 | -1.00% | 6 960 | 5 | ||||||
17.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 259.00 | -10.00% | 6 295 | 5 | ||||||
20.7.1995 | 1 550.00 | 0.00% | 46 500 | 30 | 1 439.00 | 0.00% | 7 455 | 5 | ||||||
31.1.1995 | 1 505.00 | 0.00% | 133 945 | 89 | 1 340.50 | -5.00% | 6 703 | 5 | ||||||
13.4.1995 | 0 | 0 | 1 355.50 | -7.00% | 6 778 | 5 | ||||||||
3.5.1995 | 0 | 0 | 1 401.50 | -5.00% | 7 008 | 5 | ||||||||
13.6.1996 | 210.00 | 0.00% | 5 880 | 28 | 204.50 | +6.00% | 1 023 | 5 | ||||||
8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
6.9.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
29.4.1996 | 418.00 | -0.94% | 29 260 | 70 | 419.00 | -2.00% | 2 095 | 5 | ||||||
18.3.1996 | 780.00 | -4.05% | 17 160 | 22 | 849.50 | +2.00% | 4 248 | 5 | ||||||
15.3.1996 | 813.00 | -4.91% | 43 902 | 54 | 832.00 | +1.00% | 3 328 | 4 | ||||||
19.3.1996 | 800.00 | +2.56% | 34 400 | 43 | 765.00 | -10.00% | 3 060 | 4 | ||||||
29.2.1996 | 979.00 | -4.95% | 21 538 | 22 | 1 050.00 | -5.00% | 4 200 | 4 | ||||||
2.5.1996 | 410.00 | -1.91% | 3 690 | 9 | 368.00 | -4.00% | 1 472 | 4 | ||||||
8.11.1995 | 1 275.00 | -4.85% | 36 975 | 29 | 1 195.00 | -4.00% | 4 780 | 4 | ||||||
7.11.1995 | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
6.11.1995 | 1 340.00 | 0.00% | 21 440 | 16 | 1 156.50 | -6.00% | 4 626 | 4 | ||||||
17.11.1995 | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
18.1.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 390.00 | -1.00% | 5 560 | 4 | ||||||
10.1.1996 | 1 280.00 | -3.03% | 10 240 | 8 | 1 400.00 | +2.00% | 5 532 | 4 | ||||||
5.12.1995 | 1 260.00 | 0.00% | 70 560 | 56 | 1 240.00 | 0.00% | 4 960 | 4 | ||||||
14.12.1995 | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
20.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
4.9.1996 | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
13.9.1996 | 163.02 | 0.00% | 0 | 0 | 179.00 | +2.00% | 716 | 4 | ||||||
20.9.1996 | 166.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
10.6.1996 | 210.00 | +5.00% | 6 930 | 33 | 188.50 | -8.00% | 754 | 4 | ||||||
8.7.1996 | 320.00 | +6.66% | 3 200 | 10 | 310.00 | +2.00% | 1 192 | 4 | ||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 952 | 4 | ||||||
3.6.1996 | 195.14 | +10.00% | 5 464 | 28 | 170.00 | +9.00% | 680 | 4 | ||||||
25.7.1996 | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
16.7.1996 | 325.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
12.7.1996 | 320.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 1 426 | 4 | ||||||
27.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 754 | 4 | ||||||
27.4.1995 | 1 490.00 | -66.00% | 46 190 | 31 | 1 431.00 | -4.00% | 5 579 | 4 | ||||||
30.5.1995 | 1 605.00 | +255.00% | 285 690 | 178 | 1 550.00 | 0.00% | 6 020 | 4 | ||||||
10.4.1995 | 1 465.00 | -393.00% | 109 875 | 75 | 1 405.00 | -6.00% | 5 620 | 4 | ||||||
21.4.1995 | 0 | 0 | 1 343.50 | -9.00% | 5 374 | 4 | ||||||||
31.3.1995 | 1 540.00 | -493.00% | 61 600 | 40 | 1 590.00 | -2.00% | 6 280 | 4 | ||||||
30.3.1995 | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||
2.2.1995 | 1 505.00 | 0.00% | 111 370 | 74 | 1 451.00 | -1.00% | 5 743 | 4 | ||||||
1.2.1995 | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
8.2.1995 | 1 595.00 | +459.00% | 175 450 | 110 | 1 510.00 | 0.00% | 6 040 | 4 | ||||||
4.7.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
29.6.1995 | 1 550.00 | 0.00% | 85 250 | 55 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
28.6.1995 | 1 550.00 | 0.00% | 35 650 | 23 | 1 500.00 | +5.00% | 6 000 | 4 | ||||||
4.8.1995 | 1 550.00 | -3.12% | 77 500 | 50 | 1 505.00 | +5.00% | 6 020 | 4 | ||||||
26.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 501.00 | -4.00% | 5 902 | 4 | ||||||
29.8.1995 | 1 545.00 | 0.00% | 30 900 | 20 | 1 507.00 | 0.00% | 6 028 | 4 | ||||||
18.8.1995 | 1 550.00 | 0.00% | 37 200 | 24 | 1 520.00 | 0.00% | 6 010 | 4 | ||||||
4.9.1995 | 1 545.00 | 0.00% | 75 705 | 49 | 1 427.50 | -6.00% | 5 710 | 4 | ||||||
10.1.1995 | 1 360.00 | +225.00% | 27 200 | 20 | 1 300.00 | +8.00% | 5 200 | 4 | ||||||
17.1.1995 | 1 460.00 | +174.00% | 51 100 | 35 | 1 375.50 | +10.00% | 4 127 | 3 | ||||||
19.5.1995 | 1 555.00 | -281.00% | 43 540 | 28 | 1 500.00 | -1.00% | 4 394 | 3 | ||||||
22.7.1996 | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.50 | +7.00% | 650 | 3 | ||||||
14.3.1996 | 855.00 | -5.00% | 11 115 | 13 | 822.70 | -5.00% | 2 468 | 3 | ||||||
14.2.1996 | 1 250.00 | +3.30% | 5 000 | 4 | 1 205.50 | -1.00% | 2 411 | 2 | ||||||
20.3.1996 | 834.00 | +4.25% | 20 850 | 25 | 772.00 | +1.00% | 1 544 | 2 | ||||||
18.12.1995 | 1 287.50 | 0.00% | 2 575 | 2 | ||||||||||
12.12.1995 | 1 260.00 | +1.61% | 15 120 | 12 | 1 193.50 | -6.00% | 2 387 | 2 | ||||||
11.1.1996 | 1 280.00 | 0.00% | 16 640 | 13 | 1 322.50 | -4.00% | 2 645 | 2 | ||||||
6.2.1996 | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
24.1.1996 | 1 300.00 | 0.00% | 20 800 | 16 | 1 278.00 | +7.00% | 2 556 | 2 | ||||||
13.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
11.10.1995 | 1 265.00 | -4.88% | 13 915 | 11 | 1 230.00 | -3.00% | 2 460 | 2 | ||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 385 | 2 | ||||||
27.6.1996 | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
10.7.1996 | 320.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 655 | 2 | ||||||
2.7.1996 | 290.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 597 | 2 | ||||||
5.9.1996 | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
26.9.1996 | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
4.11.1996 | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
10.5.1995 | 1 510.00 | +66.00% | 39 260 | 26 | 1 375.50 | -8.00% | 2 751 | 2 | ||||||
24.4.1995 | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
22.5.1995 | 1 565.00 | +64.00% | 62 600 | 40 | 1 396.00 | -5.00% | 2 792 | 2 | ||||||
8.6.1995 | 1 540.00 | -0.64% | 18 480 | 12 | 1 549.50 | +2.00% | 3 099 | 2 | ||||||
5.4.1995 | 1 450.00 | +175.00% | 23 200 | 16 | 1 688.50 | +4.00% | 3 377 | 2 | ||||||
1.9.1995 | 1 545.00 | 0.00% | 91 155 | 59 | 1 516.00 | 0.00% | 3 032 | 2 | ||||||
31.8.1995 | 1 545.00 | 0.00% | 46 350 | 30 | 1 516.00 | -1.00% | 3 032 | 2 | ||||||
22.8.1995 | 1 550.00 | 0.00% | 21 700 | 14 | 1 500.50 | -3.00% | 3 001 | 2 | ||||||
16.8.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 502.50 | +1.00% | 3 005 | 2 | ||||||
5.9.1995 | 1 545.00 | 0.00% | 49 440 | 32 | 1 496.00 | +5.00% | 2 992 | 2 | ||||||
11.9.1995 | 1 535.00 | +4.77% | 30 700 | 20 | 1 400.50 | -10.00% | 2 801 | 2 | ||||||
3.8.1995 | 1 600.00 | +3.22% | 9 600 | 6 | 1 434.00 | -7.00% | 2 868 | 2 | ||||||
10.7.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 451.50 | -7.00% | 2 903 | 2 | ||||||
16.1.1995 | 1 435.00 | +474.00% | 0 | 0 | 1 251.00 | -4.00% | 2 502 | 2 | ||||||
10.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 530.00 | +2.00% | 1 530 | 1 | ||||||
19.9.1995 | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
3.4.1995 | 1 465.00 | -487.00% | 0 | 0 | 1 525.00 | -3.00% | 1 525 | 1 | ||||||
9.2.1995 | 1 670.00 | +470.00% | 0 | 0 | 1 485.00 | -2.00% | 1 485 | 1 | ||||||
26.1.1995 | 1 505.00 | +168.00% | 28 595 | 19 | 1 320.50 | -4.00% | 1 321 | 1 | ||||||
5.5.1995 | 1 495.00 | +33.00% | 16 445 | 11 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
25.10.1995 | 1 420.00 | +4.79% | 35 500 | 25 | 1 310.00 | 0.00% | 1 310 | 1 | ||||||
24.4.1996 | 422.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 454 | 1 | ||||||
23.4.1996 | 422.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.4.1996 | 422.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 422.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.5.1996 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 528.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.4.1996 | 476.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 476.00 | -9.84% | 20 944 | 44 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 1 200.00 | -4.76% | 21 600 | 18 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 1 185.00 | -4.81% | 42 660 | 36 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 1 325.00 | -0.74% | 5 300 | 4 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 900.00 | 0.00% | 13 500 | 15 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 1 030.00 | -4.62% | 35 020 | 34 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 1 135.00 | -4.62% | 13 620 | 12 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 930.00 | -4.81% | 47 430 | 51 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 931.00 | -4.90% | 27 930 | 30 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 1 310.00 | -3.67% | 13 100 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 360.00 | -3.88% | 55 760 | 41 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 1 300.00 | +4.83% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 1 330.00 | 0.00% | 7 980 | 6 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 1 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 1 330.00 | 0.00% | 14 630 | 11 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 330.00 | -5.00% | 39 900 | 30 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 1 345.00 | -4.94% | 32 280 | 24 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 415.00 | -4.71% | 62 260 | 44 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 1 300.00 | +0.77% | 7 800 | 6 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
24.10.1996 | 120.00 | +2.56% | 7 080 | 59 | 0.00 | +0.05% | 0 | 0 | ||||||
23.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
2.10.1996 | 165.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
9.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
8.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
7.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
16.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
15.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
14.10.1996 | 133.65 | -10.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
11.10.1996 | 148.50 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
2.9.1996 | 171.00 | -10.00% | 4 959 | 29 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
29.8.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 179.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 179.32 | +9.99% | 3 586 | 20 | -12.00% | 0 | 0 | |||||||
12.9.1996 | 163.02 | +0.01% | 13 042 | 80 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 290.00 | +9.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 320.00 | -1.53% | 1 280 | 4 | -15.00% | 0 | 0 | |||||||
26.8.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|