DOBRUŠSKÉ STROJÍR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 1 620.00 | -211.00% | 35 640 | 22 | 1 600.00 | +2.00% | 24 000 | 15 | ||||||
| 12.3.1996 | 900.00 | -0.55% | 32 400 | 36 | 883.10 | -6.00% | 12 211 | 15 | ||||||
| 26.2.1996 | 1 135.00 | 0.00% | 38 590 | 34 | 1 100.00 | 0.00% | 15 732 | 15 | ||||||
| 2.11.1995 | 1 410.00 | +4.83% | 21 150 | 15 | 1 320.00 | -5.00% | 19 750 | 15 | ||||||
| 19.8.1998 | 216.00 | -1.94% | 3 177 | 15 | ||||||||||
| 10.8.1998 | 190.00 | +5.55% | 2 850 | 15 | ||||||||||
| 1.6.1998 | 292.60 | -1.55% | 4 385 | 15 | ||||||||||
| 7.1.1998 | 99.00 | -3.46% | 1 419 | 15 | ||||||||||
| 11.5.1998 | 184.00 | +7.02% | 2 697 | 15 | ||||||||||
| 24.9.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | -5.52% | 2 250 | 15 | ||||||
| 24.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
| 17.6.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 3 120 | 15 | ||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | -0.54% | 1 365 | 15 | ||||||
| 28.11.1996 | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
| 14.3.1997 | 137.83 | +4.99% | 20 950 | 152 | 111.00 | -9.75% | 1 554 | 14 | ||||||
| 27.2.1997 | 110.03 | -4.34% | 1 100 | 10 | 101.10 | +5.14% | 1 488 | 14 | ||||||
| 24.2.1997 | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| 20.5.1997 | 101.00 | 0.00% | 1 010 | 10 | 106.00 | -1.77% | 1 532 | 14 | ||||||
| 24.6.1996 | 240.00 | +4.34% | 22 560 | 94 | 250.00 | +9.00% | 3 500 | 14 | ||||||
| 23.4.1998 | 119.50 | -1.13% | 1 661 | 14 | ||||||||||
| 22.12.1997 | 100.00 | +3.62% | 1 400 | 14 | ||||||||||
| 2.2.1998 | 101.30 | +2.51% | 1 420 | 14 | ||||||||||
| 3.7.1998 | 305.00 | 0.00% | 4 270 | 14 | ||||||||||
| 12.10.1995 | 1 240.00 | -1.97% | 16 120 | 13 | 1 230.00 | +3.00% | 17 799 | 14 | ||||||
| 10.4.1996 | 476.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 6 585 | 14 | ||||||
| 5.2.1996 | 1 335.00 | +0.37% | 2 670 | 2 | 1 370.00 | -2.00% | 19 000 | 14 | ||||||
| 9.1.1996 | 1 320.00 | +4.76% | 6 600 | 5 | 1 360.00 | +5.00% | 19 040 | 14 | ||||||
| 20.4.1995 | 1 500.00 | 0.00% | 123 000 | 82 | 1 500.00 | -4.00% | 20 738 | 14 | ||||||
| 12.5.1995 | 1 525.00 | +99.00% | 27 450 | 18 | 1 500.00 | 0.00% | 20 730 | 14 | ||||||
| 11.5.1995 | 1 510.00 | 0.00% | 67 950 | 45 | 1 500.00 | +8.00% | 20 724 | 14 | ||||||
| 9.5.1995 | 1 500.00 | +33.00% | 66 000 | 44 | 1 500.00 | 0.00% | 19 500 | 13 | ||||||
| 24.11.1995 | 1 340.00 | +4.28% | 104 520 | 78 | 1 230.00 | -6.00% | 15 226 | 13 | ||||||
| 4.12.1997 | 100.00 | -1.93% | 1 275 | 13 | ||||||||||
| 18.9.1996 | 179.32 | 0.00% | 0 | 0 | 149.50 | +2.00% | 2 038 | 13 | ||||||
| 28.8.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 2 210 | 13 | ||||||
| 27.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 25.9.1996 | 166.00 | 0.00% | 0 | 0 | 153.10 | +2.06% | 1 990 | 13 | ||||||
| 9.7.1997 | 80.00 | 0.00% | 1 040 | 13 | ||||||||||
| 18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| 12.12.1996 | 95.84 | -9.99% | 0 | 0 | 99.50 | +2.27% | 1 186 | 12 | ||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| 5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| 4.12.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| 13.3.1997 | 131.27 | +4.99% | 20 216 | 154 | 123.00 | +9.91% | 1 476 | 12 | ||||||
| 3.4.1997 | 103.45 | -4.99% | 0 | 0 | 105.50 | -2.31% | 1 266 | 12 | ||||||
| 24.4.1997 | 100.01 | +3.23% | 2 000 | 20 | 125.00 | +3.84% | 1 483 | 12 | ||||||
| 7.10.1997 | 116.10 | 0.00% | 1 393 | 12 | ||||||||||
| 11.7.1996 | 320.00 | 0.00% | 2 560 | 8 | 360.00 | +9.00% | 4 280 | 12 | ||||||
| 19.7.1996 | 320.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 3 990 | 12 | ||||||
| 9.5.1996 | 333.00 | -9.75% | 0 | 0 | 311.00 | -9.00% | 3 732 | 12 | ||||||
| 26.1.1998 | 100.00 | +3.29% | 1 185 | 12 | ||||||||||
| 28.4.1998 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
| 20.5.1998 | 256.50 | +7.60% | 3 210 | 12 | ||||||||||
| 28.5.1998 | 293.30 | +4.51% | 3 523 | 12 | ||||||||||
| 3.3.1998 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 9.3.1998 | 100.30 | 0.00% | 1 204 | 12 | ||||||||||
| 26.8.1998 | 216.00 | -0.35% | 2 576 | 12 | ||||||||||
| 30.11.1995 | 1 245.00 | -1.19% | 32 370 | 26 | 1 250.00 | +1.00% | 15 040 | 12 | ||||||
| 13.12.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 1 282.50 | +7.00% | 15 390 | 12 | ||||||
| 22.11.1995 | 1 225.00 | -4.66% | 14 700 | 12 | 1 260.00 | +2.00% | 15 119 | 12 | ||||||
| 3.11.1995 | 1 340.00 | -4.96% | 14 740 | 11 | 1 262.50 | -7.00% | 14 765 | 12 | ||||||
| 21.3.1996 | 793.00 | -4.91% | 19 032 | 24 | 770.00 | 0.00% | 9 285 | 12 | ||||||
| 17.5.1995 | 1 550.00 | +97.00% | 34 100 | 22 | 1 490.00 | -1.00% | 17 855 | 12 | ||||||
| 6.6.1995 | 1 600.00 | +3.22% | 38 400 | 24 | 1 560.00 | -5.00% | 18 640 | 12 | ||||||
| 29.5.1995 | 1 565.00 | -157.00% | 90 770 | 58 | 1 500.50 | 0.00% | 18 006 | 12 | ||||||
| 1.8.1995 | 1 550.00 | 0.00% | 43 400 | 28 | 1 540.00 | +2.00% | 18 406 | 12 | ||||||
| 18.5.1995 | 1 600.00 | +322.00% | 28 800 | 18 | 1 480.00 | -1.00% | 16 230 | 11 | ||||||
| 23.1.1996 | 1 300.00 | 0.00% | 24 700 | 19 | 1 263.50 | -5.00% | 13 092 | 11 | ||||||
| 27.10.1995 | 1 560.00 | +4.69% | 78 000 | 50 | 1 401.00 | +4.00% | 15 229 | 11 | ||||||
| 26.2.1998 | 104.00 | +1.96% | 1 144 | 11 | ||||||||||
| 12.3.1998 | 97.70 | -2.49% | 977 | 10 | ||||||||||
| 26.3.1998 | 119.00 | +1.23% | 1 190 | 10 | ||||||||||
| 5.2.1998 | 101.50 | -2.77% | 987 | 10 | ||||||||||
| 12.12.1997 | 100.00 | +5.26% | 1 000 | 10 | ||||||||||
| 21.1.1998 | 99.50 | 0.00% | 995 | 10 | ||||||||||
| 16.1.1998 | 100.00 | +3.89% | 996 | 10 | ||||||||||
| 17.11.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
| 24.11.1997 | 96.10 | +4.91% | 961 | 10 | ||||||||||
| 29.10.1997 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 10.11.1997 | 94.00 | -2.90% | 940 | 10 | ||||||||||
| 25.11.1998 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 23.11.1998 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 30.4.1996 | 418.00 | 0.00% | 0 | 0 | 384.00 | -8.00% | 3 840 | 10 | ||||||
| 12.4.1996 | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
| 22.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.00 | +7.00% | 3 870 | 10 | ||||||
| 26.6.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 2 702 | 10 | ||||||
| 19.9.1996 | 166.00 | -7.42% | 3 320 | 20 | 159.00 | +1.00% | 1 577 | 10 | ||||||
| 10.10.1996 | 148.50 | -10.00% | 0 | 0 | 101.10 | -4.62% | 1 011 | 10 | ||||||
| 17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
| 23.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 840 | 10 | ||||||
| 4.9.1997 | 133.00 | -3.90% | 1 278 | 10 | ||||||||||
| 16.7.1997 | 76.00 | -5.00% | 760 | 10 | ||||||||||
| 14.5.1997 | 101.00 | 0.00% | 0 | 0 | 106.30 | -4.74% | 1 063 | 10 | ||||||
| 7.4.1997 | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| 3.3.1997 | 112.54 | +2.28% | 1 350 | 12 | 103.40 | +3.55% | 1 034 | 10 | ||||||
| 18.2.1997 | 107.00 | 0.00% | 1 391 | 13 | 90.00 | -8.87% | 900 | 10 | ||||||
| 27.12.1996 | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 24.1.1997 | 132.30 | +5.00% | 0 | 0 | 120.00 | -1.63% | 1 200 | 10 | ||||||
| 20.12.1995 | 1 295.00 | 0.00% | 12 950 | 10 | ||||||||||
| 27.11.1995 | 1 370.00 | +2.23% | 43 840 | 32 | 1 255.00 | +7.00% | 12 550 | 10 | ||||||
| 13.9.1995 | 1 545.00 | +0.65% | 123 600 | 80 | 1 503.00 | 0.00% | 15 021 | 10 | ||||||
| 15.12.1995 | 1 200.00 | -4.76% | 62 400 | 52 | 1 295.00 | -1.00% | 12 835 | 10 | ||||||
| 2.2.1996 | 1 330.00 | +2.30% | 5 320 | 4 | 1 380.00 | 0.00% | 13 800 | 10 | ||||||
| 8.2.1996 | 1 260.00 | -4.90% | 5 040 | 4 | 1 235.00 | -4.00% | 12 488 | 10 | ||||||
| 4.3.1996 | 977.00 | +4.94% | 36 149 | 37 | 865.50 | -8.00% | 8 655 | 10 | ||||||
| 19.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 280.00 | -1.00% | 12 740 | 10 | ||||||
| 9.6.1995 | 1 545.00 | +0.32% | 69 525 | 45 | 1 525.00 | -2.00% | 15 250 | 10 | ||||||
| 16.6.1995 | 1 550.00 | 0.00% | 49 600 | 32 | 1 525.00 | -1.00% | 15 250 | 10 | ||||||
| 15.6.1995 | 1 550.00 | -1.89% | 21 700 | 14 | 1 545.00 | +1.00% | 15 450 | 10 | ||||||
| 31.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 502.00 | -2.00% | 15 023 | 10 | ||||||
| 7.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 428.00 | -5.00% | 14 280 | 10 | ||||||
| 2.8.1995 | 1 550.00 | 0.00% | 29 450 | 19 | 1 550.00 | 0.00% | 15 410 | 10 | ||||||
| 28.8.1995 | 1 545.00 | +0.32% | 9 270 | 6 | 1 492.50 | +5.00% | 14 997 | 10 | ||||||
| 17.2.1995 | 1 600.00 | -5.00% | 14 916 | 10 | ||||||||||
| 16.2.1995 | 1 600.00 | 0.00% | 15 642 | 10 | ||||||||||
| 28.3.1995 | 1 655.00 | +153.00% | 142 330 | 86 | 1 620.00 | -5.00% | 14 105 | 9 | ||||||
| 6.4.1995 | 1 455.00 | +34.00% | 23 280 | 16 | 1 560.00 | -9.00% | 13 880 | 9 | ||||||
| 24.8.1995 | 1 550.00 | -3.12% | 60 450 | 39 | 1 520.00 | -2.00% | 13 593 | 9 | ||||||
| 14.6.1995 | 1 580.00 | +1.93% | 23 700 | 15 | 1 550.00 | -1.00% | 13 750 | 9 | ||||||
| 15.1.1996 | 1 280.00 | +4.91% | 10 240 | 8 | 1 400.00 | -1.00% | 12 520 | 9 | ||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| 21.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| 18.4.1997 | 87.88 | +4.99% | 1 758 | 20 | 111.00 | +5.21% | 999 | 9 | ||||||
| 25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| 9.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.50 | +9.00% | 2 912 | 9 | ||||||
| 30.12.1998 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
| 11.11.1997 | 95.00 | +1.06% | 855 | 9 | ||||||||||
| 31.10.1997 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 28.11.1997 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 15.1.1998 | 96.00 | -0.13% | 767 | 8 | ||||||||||
| 30.1.1998 | 98.30 | +1.45% | 791 | 8 | ||||||||||
| 5.10.1998 | 220.00 | -2.22% | 1 760 | 8 | ||||||||||
| 2.10.1998 | 220.00 | -2.17% | 1 800 | 8 | ||||||||||
| 8.10.1998 | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
| 27.8.1998 | 220.00 | +2.48% | 1 760 | 8 | ||||||||||
| 8.9.1998 | 209.00 | -2.50% | 1 716 | 8 | ||||||||||
| 1.9.1998 | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
| 22.7.1998 | 305.00 | 0.00% | 2 440 | 8 | ||||||||||
| 14.8.1998 | 210.00 | +0.47% | 1 680 | 8 | ||||||||||
| 6.8.1998 | 164.00 | 0.00% | 1 312 | 8 | ||||||||||
| 18.6.1998 | 296.00 | +0.26% | 2 375 | 8 | ||||||||||
| 4.7.1996 | 300.00 | +3.44% | 4 200 | 14 | 290.90 | -4.00% | 2 327 | 8 | ||||||
| 3.7.1996 | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 434 | 8 | ||||||
| 25.6.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 050 | 8 | ||||||
| 4.6.1996 | 195.14 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 326 | 8 | ||||||
| 18.4.1996 | 422.00 | +5.50% | 55 704 | 132 | 409.00 | +6.00% | 3 272 | 8 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
| 5.11.1996 | 130.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 15.4.1997 | 79.72 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 5.5.1997 | 100.01 | 0.00% | 0 | 0 | 111.00 | +2.48% | 890 | 8 | ||||||
| 5.6.1997 | 49.00 | -9.25% | 392 | 8 | ||||||||||
| 21.7.1997 | 97.00 | +8.98% | 776 | 8 | ||||||||||
| 29.7.1997 | 104.00 | 0.00% | 832 | 8 | ||||||||||
| 25.9.1997 | 103.10 | -2.82% | 825 | 8 | ||||||||||
| 17.3.1997 | 130.94 | -4.99% | 11 392 | 87 | 105.10 | +2.04% | 906 | 8 | ||||||
| 10.4.1997 | 88.32 | -4.99% | 0 | 0 | 105.50 | +0.10% | 866 | 8 | ||||||
| 2.4.1997 | 108.89 | 0.00% | 0 | 0 | 108.00 | -2.70% | 864 | 8 | ||||||
| 20.3.1997 | 120.65 | 0.00% | 0 | 0 | 102.10 | -7.22% | 817 | 8 | ||||||
| 22.2.1996 | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| 6.3.1996 | 901.00 | -3.11% | 7 208 | 8 | 855.00 | -5.00% | 6 936 | 8 | ||||||
| 12.9.1995 | 1 535.00 | 0.00% | 0 | 0 | 1 505.50 | +7.00% | 12 044 | 8 | ||||||
| 20.10.1995 | 1 375.00 | +4.96% | 33 000 | 24 | 1 302.50 | +1.00% | 10 420 | 8 | ||||||
| 23.11.1995 | 1 285.00 | +4.89% | 28 270 | 22 | 1 245.00 | -1.00% | 9 960 | 8 | ||||||
| 11.12.1995 | 1 240.00 | +1.63% | 19 840 | 16 | 1 310.00 | -2.00% | 10 105 | 8 | ||||||
| 8.12.1995 | 1 220.00 | -4.68% | 57 340 | 47 | 1 280.00 | 0.00% | 10 310 | 8 | ||||||
| 6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
| 13.6.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 550.00 | +1.00% | 12 400 | 8 | ||||||
| 3.7.1995 | 1 550.00 | +0.64% | 41 850 | 27 | 1 500.50 | +3.00% | 12 004 | 8 | ||||||
| 31.5.1995 | 1 625.00 | +124.00% | 593 125 | 365 | 1 585.50 | +3.00% | 12 448 | 8 | ||||||
| 25.5.1995 | 1 565.00 | 0.00% | 31 300 | 20 | 1 405.50 | -3.00% | 11 244 | 8 | ||||||
| 24.5.1995 | 1 565.00 | -218.00% | 53 210 | 34 | 1 455.50 | -3.00% | 11 644 | 8 | ||||||
| 25.8.1995 | 1 540.00 | -0.64% | 26 180 | 17 | 1 432.50 | -5.00% | 11 460 | 8 | ||||||
| 24.7.1995 | 1 550.00 | 0.00% | 51 150 | 33 | 1 475.50 | -3.00% | 11 804 | 8 | ||||||
| 11.4.1995 | 1 500.00 | +238.00% | 133 500 | 89 | 1 410.00 | 0.00% | 11 280 | 8 | ||||||
| 20.1.1995 | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| 25.1.1995 | 1 480.00 | 0.00% | 97 680 | 66 | 1 376.00 | -1.00% | 11 008 | 8 | ||||||
| 26.4.1995 | 1 500.00 | -33.00% | 45 000 | 30 | 1 450.00 | +4.00% | 10 150 | 7 | ||||||
| 30.6.1995 | 1 540.00 | -0.64% | 84 700 | 55 | 1 501.00 | -4.00% | 10 247 | 7 | ||||||
| 1.12.1995 | 1 260.00 | +1.20% | 27 720 | 22 | 1 250.00 | -3.00% | 8 506 | 7 | ||||||
| 14.11.1995 | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| 29.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 487.50 | 0.00% | 10 413 | 7 | ||||||
| 8.3.1996 | 949.00 | +1.82% | 28 470 | 30 | 902.00 | +2.00% | 6 209 | 7 | ||||||
| 4.4.1997 | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| 3.12.1996 | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| 13.12.1996 | 95.84 | 0.00% | 0 | 0 | 102.00 | -0.58% | 688 | 7 | ||||||
| 29.4.1997 | 100.01 | 0.00% | 0 | 0 | 111.10 | -0.89% | 778 | 7 | ||||||
| 25.4.1997 | 100.01 | 0.00% | 0 | 0 | 112.10 | -3.00% | 839 | 7 | ||||||
| 7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| 29.7.1996 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
| 16.8.1996 | 234.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 169 | 7 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | +9.00% | 1 430 | 7 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.50 | +9.00% | 1 439 | 7 | ||||||
| 14.12.1998 | 270.00 | 0.00% | 1 890 | 7 | ||||||||||
| 7.12.1998 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 23.12.1998 | 256.50 | -5.00% | 1 539 | 6 | ||||||||||
| 18.12.1998 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 2.12.1998 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 17.8.1998 | 212.50 | +1.58% | 1 280 | 6 | ||||||||||
| 11.8.1998 | 183.00 | -1.57% | 1 122 | 6 | ||||||||||
| 3.9.1998 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| ||||||||||||||
