DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 1 550.00 | 0.00% | 35 650 | 23 | 1 500.00 | +5.00% | 6 000 | 4 | ||||||
| 27.6.1995 | 1 550.00 | 0.00% | 117 800 | 76 | 1 428.00 | -3.00% | 25 704 | 18 | ||||||
| 11.7.1995 | 1 550.00 | 0.00% | 58 900 | 38 | 1 505.00 | +4.00% | 24 148 | 16 | ||||||
| 10.7.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 451.50 | -7.00% | 2 903 | 2 | ||||||
| 4.7.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 22.6.1995 | 1 550.00 | 0.00% | 176 700 | 114 | 1 550.00 | +3.00% | 30 841 | 20 | ||||||
| 21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 8 996 | 6 | ||||||
| 20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 9 135 | 6 | ||||||
| 19.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 27 410 | 18 | ||||||
| 16.6.1995 | 1 550.00 | 0.00% | 49 600 | 32 | 1 525.00 | -1.00% | 15 250 | 10 | ||||||
| 2.8.1995 | 1 550.00 | 0.00% | 29 450 | 19 | 1 550.00 | 0.00% | 15 410 | 10 | ||||||
| 1.8.1995 | 1 550.00 | 0.00% | 43 400 | 28 | 1 540.00 | +2.00% | 18 406 | 12 | ||||||
| 31.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 502.00 | -2.00% | 15 023 | 10 | ||||||
| 28.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 550.00 | 0.00% | 46 500 | 30 | 1 550.00 | -2.00% | 36 300 | 24 | ||||||
| 26.7.1995 | 1 550.00 | 0.00% | 9 300 | 6 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 550.00 | 0.00% | 52 700 | 34 | 1 510.00 | +2.00% | 9 060 | 6 | ||||||
| 24.7.1995 | 1 550.00 | 0.00% | 51 150 | 33 | 1 475.50 | -3.00% | 11 804 | 8 | ||||||
| 21.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 550.00 | 0.00% | 46 500 | 30 | 1 439.00 | 0.00% | 7 455 | 5 | ||||||
| 19.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| 18.7.1995 | 1 550.00 | 0.00% | 27 900 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 550.00 | +1.00% | 12 400 | 8 | ||||||
| 2.6.1995 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 565.00 | 0.00% | 31 300 | 20 | 1 405.50 | -3.00% | 11 244 | 8 | ||||||
| 4.5.1995 | 1 490.00 | 0.00% | 26 820 | 18 | 1 500.00 | +7.00% | 34 500 | 23 | ||||||
| 11.5.1995 | 1 510.00 | 0.00% | 67 950 | 45 | 1 500.00 | +8.00% | 20 724 | 14 | ||||||
| 15.3.1995 | 1 650.00 | 0.00% | 19 800 | 12 | ||||||||||
| 14.3.1995 | 1 650.00 | 0.00% | 105 600 | 64 | ||||||||||
| 13.3.1995 | 1 650.00 | 0.00% | 41 250 | 25 | ||||||||||
| 10.3.1995 | 1 650.00 | 0.00% | 26 400 | 16 | ||||||||||
| 3.3.1995 | 1 715.00 | 0.00% | 125 195 | 73 | ||||||||||
| 20.3.1995 | 1 680.00 | 0.00% | 80 640 | 48 | ||||||||||
| 20.4.1995 | 1 500.00 | 0.00% | 123 000 | 82 | 1 500.00 | -4.00% | 20 738 | 14 | ||||||
| 12.12.1994 | 1 200.00 | 0.00% | 38 400 | 32 | ||||||||||
| 9.12.1994 | 1 200.00 | 0.00% | 52 800 | 44 | ||||||||||
| 6.12.1994 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||||||
| 5.12.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 2.12.1994 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| 1.12.1994 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||||||
| 30.11.1994 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||||||
| 29.11.1994 | 1 200.00 | 0.00% | 33 600 | 28 | ||||||||||
| 11.1.1995 | 1 360.00 | 0.00% | 73 440 | 54 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 525.00 | 0.00% | 100 650 | 66 | 1 520.00 | -2.00% | 45 240 | 30 | ||||||
| 6.2.1995 | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
| 2.2.1995 | 1 505.00 | 0.00% | 111 370 | 74 | 1 451.00 | -1.00% | 5 743 | 4 | ||||||
| 1.2.1995 | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
| 31.1.1995 | 1 505.00 | 0.00% | 133 945 | 89 | 1 340.50 | -5.00% | 6 703 | 5 | ||||||
| 30.1.1995 | 1 505.00 | 0.00% | 81 270 | 54 | +2.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
| 20.1.1995 | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| 19.1.1995 | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 460.00 | 0.00% | 103 660 | 71 | 1 400.00 | -1.00% | 24 400 | 18 | ||||||
| 25.1.1995 | 1 480.00 | 0.00% | 97 680 | 66 | 1 376.00 | -1.00% | 11 008 | 8 | ||||||
| 24.1.1995 | 1 480.00 | 0.00% | 14 800 | 10 | 1 392.00 | -1.00% | 6 960 | 5 | ||||||
| 21.10.1994 | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||||
| 20.10.1994 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| 19.10.1994 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
| 18.10.1994 | 1 000.00 | 0.00% | 48 000 | 48 | ||||||||||
| 7.11.1994 | 1 010.00 | 0.00% | 26 260 | 26 | ||||||||||
| 4.11.1994 | 1 010.00 | 0.00% | 45 450 | 45 | ||||||||||
| 3.11.1994 | 1 010.00 | 0.00% | 8 080 | 8 | ||||||||||
| 2.11.1994 | 1 010.00 | 0.00% | 12 120 | 12 | ||||||||||
| 1.11.1994 | 1 010.00 | 0.00% | 26 260 | 26 | ||||||||||
| 31.10.1994 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||||||
| 27.10.1994 | 1 010.00 | 0.00% | 14 140 | 14 | ||||||||||
| 25.11.1994 | 1 210.00 | 0.00% | 151 250 | 125 | ||||||||||
| 15.11.1994 | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
| 11.11.1994 | 1 020.00 | 0.00% | 30 600 | 30 | ||||||||||
| 10.11.1994 | 1 020.00 | 0.00% | 19 380 | 19 | ||||||||||
| 9.11.1994 | 1 020.00 | 0.00% | 20 400 | 20 | ||||||||||
| 5.10.1994 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
| 4.10.1994 | 1 050.00 | 0.00% | 23 100 | 22 | ||||||||||
| 3.10.1994 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| 28.9.1994 | 1 060.00 | 0.00% | 27 560 | 26 | ||||||||||
| 20.9.1994 | 1 055.00 | 0.00% | 29 540 | 28 | ||||||||||
| 15.9.1994 | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
| 13.9.1994 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||||||
| 12.9.1994 | 1 050.00 | 0.00% | 84 000 | 80 | ||||||||||
| 9.8.1994 | 1 035.00 | 0.00% | 39 330 | 38 | ||||||||||
| 8.8.1994 | 1 035.00 | 0.00% | 4 140 | 4 | ||||||||||
| 1.8.1994 | 1 050.00 | 0.00% | 16 800 | 16 | ||||||||||
| 12.7.1994 | 1 020.00 | 0.00% | 25 500 | 25 | ||||||||||
| 17.5.1994 | 1 200.00 | 0.00% | 61 200 | 51 | ||||||||||
| 16.5.1994 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||||||
| 2.5.1994 | 1 280.00 | 0.00% | 35 840 | 28 | ||||||||||
| 28.4.1994 | 1 280.00 | 0.00% | 128 000 | 100 | ||||||||||
| 26.4.1994 | 1 280.00 | 0.00% | 160 000 | 125 | ||||||||||
| 25.4.1994 | 1 280.00 | 0.00% | 215 040 | 168 | ||||||||||
| 26.5.1994 | 1 215.00 | 0.00% | 40 095 | 33 | ||||||||||
| 31.5.1994 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||||||
| 6.6.1994 | 1 150.00 | 0.00% | 31 050 | 27 | ||||||||||
| 28.6.1994 | 1 005.00 | 0.00% | 16 080 | 16 | ||||||||||
| 7.11.1995 | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
| 6.11.1995 | 1 340.00 | 0.00% | 21 440 | 16 | 1 156.50 | -6.00% | 4 626 | 4 | ||||||
| 21.11.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 240.00 | -1.00% | 24 800 | 20 | ||||||
| 16.11.1995 | 1 280.00 | 0.00% | 23 040 | 18 | 1 235.00 | 0.00% | 40 538 | 34 | ||||||
| 15.11.1995 | 1 280.00 | 0.00% | 61 440 | 48 | 1 214.00 | 0.00% | 27 394 | 23 | ||||||
| 14.11.1995 | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| 13.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| 9.11.1995 | 1 275.00 | 0.00% | 45 900 | 36 | 1 300.00 | +7.00% | 34 625 | 27 | ||||||
| 10.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 330.00 | 0.00% | 7 980 | 6 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 330.00 | 0.00% | 14 630 | 11 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 320.00 | 0.00% | 139 920 | 106 | 1 380.00 | -4.00% | 8 060 | 6 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 16 800 | 14 | 1 232.50 | -3.00% | 7 395 | 6 | ||||||
| 25.1.1996 | 1 300.00 | 0.00% | 28 600 | 22 | 1 382.50 | +8.00% | 47 005 | 34 | ||||||
| 24.1.1996 | 1 300.00 | 0.00% | 20 800 | 16 | 1 278.00 | +7.00% | 2 556 | 2 | ||||||
| 23.1.1996 | 1 300.00 | 0.00% | 24 700 | 19 | 1 263.50 | -5.00% | 13 092 | 11 | ||||||
| 11.1.1996 | 1 280.00 | 0.00% | 16 640 | 13 | 1 322.50 | -4.00% | 2 645 | 2 | ||||||
| 29.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 337.50 | -5.00% | 8 025 | 6 | ||||||
| 19.1.1996 | 1 290.00 | 0.00% | 10 320 | 8 | 1 251.00 | -10.00% | 7 506 | 6 | ||||||
| 18.1.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 390.00 | -1.00% | 5 560 | 4 | ||||||
| 17.1.1996 | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
| 14.12.1995 | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
| 13.12.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 1 282.50 | +7.00% | 15 390 | 12 | ||||||
| 6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
| 5.12.1995 | 1 260.00 | 0.00% | 70 560 | 56 | 1 240.00 | 0.00% | 4 960 | 4 | ||||||
| 4.12.1995 | 1 260.00 | 0.00% | 55 440 | 44 | 1 240.00 | +2.00% | 19 905 | 16 | ||||||
| 13.3.1996 | 900.00 | 0.00% | 13 500 | 15 | +7.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
| 26.2.1996 | 1 135.00 | 0.00% | 38 590 | 34 | 1 100.00 | 0.00% | 15 732 | 15 | ||||||
| 26.4.1996 | 422.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 422.00 | 0.00% | 0 | 0 | 419.00 | -8.00% | 6 704 | 16 | ||||||
| 24.4.1996 | 422.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 454 | 1 | ||||||
| 23.4.1996 | 422.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 22.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.00 | +7.00% | 3 870 | 10 | ||||||
| 19.4.1996 | 422.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 7.5.1996 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 410.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 11 530 | 31 | ||||||
| 10.5.1996 | 333.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 6 842 | 22 | ||||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 952 | 4 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 263.50 | -9.00% | 5 280 | 20 | ||||||
| 30.4.1996 | 418.00 | 0.00% | 0 | 0 | 384.00 | -8.00% | 3 840 | 10 | ||||||
| 17.4.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 476.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 6 585 | 14 | ||||||
| 9.4.1996 | 476.00 | 0.00% | 0 | 0 | 432.00 | -7.00% | 8 928 | 20 | ||||||
| 5.4.1996 | 476.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1996 | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
| 3.4.1996 | 528.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 2 700 | 6 | ||||||
| 2.4.1996 | 528.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 25.9.1996 | 166.00 | 0.00% | 0 | 0 | 153.10 | +2.06% | 1 990 | 13 | ||||||
| 24.9.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | -5.52% | 2 250 | 15 | ||||||
| 23.9.1996 | 166.00 | 0.00% | 0 | 0 | 159.00 | +4.45% | 2 858 | 18 | ||||||
| 20.9.1996 | 166.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| 16.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| 15.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 11.10.1996 | 148.50 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 18.9.1996 | 179.32 | 0.00% | 0 | 0 | 149.50 | +2.00% | 2 038 | 13 | ||||||
| 17.9.1996 | 179.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 163.02 | 0.00% | 0 | 0 | 179.00 | +2.00% | 716 | 4 | ||||||
| 11.9.1996 | 163.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 3 476 | 20 | ||||||
| 10.9.1996 | 163.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 4 390 | 23 | ||||||
| 9.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 8.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 7.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
| 3.10.1996 | 165.00 | 0.00% | 5 445 | 33 | 150.00 | +8.10% | 3 000 | 20 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
| 1.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 136.80 | -8.80% | 821 | 6 | ||||||
| 27.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
| 23.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 117.00 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 92.90 | -0.74% | 1 486 | 16 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 100.50 | +0.39% | 2 814 | 28 | ||||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| 9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
| 6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| 4.12.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| 3.12.1996 | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| 29.11.1996 | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
| 13.12.1996 | 95.84 | 0.00% | 0 | 0 | 102.00 | -0.58% | 688 | 7 | ||||||
| 27.12.1996 | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 20.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 19.12.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 86.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 17.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | +4.78% | 1 924 | 18 | ||||||
| 15.11.1996 | 94.77 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| 19.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
| 27.11.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 31.12.1996 | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 22.11.1996 | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
| 6.11.1996 | 130.00 | 0.00% | 0 | 0 | 96.00 | -4.09% | 576 | 6 | ||||||
| 5.11.1996 | 130.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | -0.54% | 1 365 | 15 | ||||||
| 12.11.1996 | 105.30 | 0.00% | 0 | 0 | +21.19% | 0 | ||||||||
| 6.9.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| 4.9.1996 | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
| ||||||||||||||
