DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
7.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
3.10.1996 | 165.00 | 0.00% | 5 445 | 33 | 150.00 | +8.10% | 3 000 | 20 | ||||||
2.10.1996 | 165.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
1.10.1996 | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
30.9.1996 | 165.00 | 0.00% | 0 | 0 | 136.80 | -8.80% | 821 | 6 | ||||||
27.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
6.9.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
4.9.1996 | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
3.9.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
29.8.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 2 210 | 13 | ||||||
27.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 754 | 4 | ||||||
26.8.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 840 | 10 | ||||||
18.9.1996 | 179.32 | 0.00% | 0 | 0 | 149.50 | +2.00% | 2 038 | 13 | ||||||
17.9.1996 | 179.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 163.02 | 0.00% | 0 | 0 | 179.00 | +2.00% | 716 | 4 | ||||||
11.9.1996 | 163.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 3 476 | 20 | ||||||
10.9.1996 | 163.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 4 390 | 23 | ||||||
17.7.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 2 350 | 6 | ||||||
16.7.1996 | 325.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
12.7.1996 | 320.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 1 426 | 4 | ||||||
11.7.1996 | 320.00 | 0.00% | 2 560 | 8 | 360.00 | +9.00% | 4 280 | 12 | ||||||
10.7.1996 | 320.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 655 | 2 | ||||||
9.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.50 | +9.00% | 2 912 | 9 | ||||||
7.8.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1996 | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
3.7.1996 | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 434 | 8 | ||||||
2.7.1996 | 290.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 597 | 2 | ||||||
28.6.1996 | 264.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 27 000 | 95 | ||||||
16.8.1996 | 234.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 169 | 7 | ||||||
21.8.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 1 026 | 6 | ||||||
14.8.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 260.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 320.00 | 0.00% | 12 160 | 38 | 290.00 | -2.00% | 7 520 | 26 | ||||||
31.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
26.7.1996 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
24.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
23.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 770 | 6 | ||||||
22.7.1996 | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 3 990 | 12 | ||||||
26.4.1996 | 422.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 422.00 | 0.00% | 0 | 0 | 419.00 | -8.00% | 6 704 | 16 | ||||||
24.4.1996 | 422.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 454 | 1 | ||||||
23.4.1996 | 422.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.00 | +7.00% | 3 870 | 10 | ||||||
19.4.1996 | 422.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.4.1996 | 418.00 | 0.00% | 0 | 0 | 384.00 | -8.00% | 3 840 | 10 | ||||||
17.4.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 476.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 6 585 | 14 | ||||||
9.4.1996 | 476.00 | 0.00% | 0 | 0 | 432.00 | -7.00% | 8 928 | 20 | ||||||
5.4.1996 | 476.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 177.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
3.4.1996 | 528.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 2 700 | 6 | ||||||
2.4.1996 | 528.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.5.1996 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 410.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 11 530 | 31 | ||||||
10.5.1996 | 333.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 6 842 | 22 | ||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 952 | 4 | ||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 263.50 | -9.00% | 5 280 | 20 | ||||||
22.5.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.50 | +7.00% | 650 | 3 | ||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 1 219 | 6 | ||||||
17.6.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 3 120 | 15 | ||||||
14.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 210.00 | 0.00% | 5 880 | 28 | 204.50 | +6.00% | 1 023 | 5 | ||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 385 | 2 | ||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.50 | +9.00% | 1 439 | 7 | ||||||
26.6.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 2 702 | 10 | ||||||
25.6.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 050 | 8 | ||||||
21.6.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | +9.00% | 1 430 | 7 | ||||||
5.6.1996 | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
4.6.1996 | 195.14 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 326 | 8 | ||||||
5.10.1994 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
4.10.1994 | 1 050.00 | 0.00% | 23 100 | 22 | ||||||||||
3.10.1994 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
28.9.1994 | 1 060.00 | 0.00% | 27 560 | 26 | ||||||||||
21.10.1994 | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||||
20.10.1994 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
19.10.1994 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
18.10.1994 | 1 000.00 | 0.00% | 48 000 | 48 | ||||||||||
15.11.1994 | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
11.11.1994 | 1 020.00 | 0.00% | 30 600 | 30 | ||||||||||
10.11.1994 | 1 020.00 | 0.00% | 19 380 | 19 | ||||||||||
9.11.1994 | 1 020.00 | 0.00% | 20 400 | 20 | ||||||||||
7.11.1994 | 1 010.00 | 0.00% | 26 260 | 26 | ||||||||||
4.11.1994 | 1 010.00 | 0.00% | 45 450 | 45 | ||||||||||
3.11.1994 | 1 010.00 | 0.00% | 8 080 | 8 | ||||||||||
2.11.1994 | 1 010.00 | 0.00% | 12 120 | 12 | ||||||||||
1.11.1994 | 1 010.00 | 0.00% | 26 260 | 26 | ||||||||||
31.10.1994 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||||||
27.10.1994 | 1 010.00 | 0.00% | 14 140 | 14 | ||||||||||
9.8.1994 | 1 035.00 | 0.00% | 39 330 | 38 | ||||||||||
8.8.1994 | 1 035.00 | 0.00% | 4 140 | 4 | ||||||||||
20.9.1994 | 1 055.00 | 0.00% | 29 540 | 28 | ||||||||||
15.9.1994 | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
13.9.1994 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||||||
12.9.1994 | 1 050.00 | 0.00% | 84 000 | 80 | ||||||||||
1.8.1994 | 1 050.00 | 0.00% | 16 800 | 16 | ||||||||||
12.7.1994 | 1 020.00 | 0.00% | 25 500 | 25 | ||||||||||
28.6.1994 | 1 005.00 | 0.00% | 16 080 | 16 | ||||||||||
17.5.1994 | 1 200.00 | 0.00% | 61 200 | 51 | ||||||||||
16.5.1994 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||||||
26.5.1994 | 1 215.00 | 0.00% | 40 095 | 33 | ||||||||||
31.5.1994 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||||||
6.6.1994 | 1 150.00 | 0.00% | 31 050 | 27 | ||||||||||
2.5.1994 | 1 280.00 | 0.00% | 35 840 | 28 | ||||||||||
28.4.1994 | 1 280.00 | 0.00% | 128 000 | 100 | ||||||||||
26.4.1994 | 1 280.00 | 0.00% | 160 000 | 125 | ||||||||||
25.4.1994 | 1 280.00 | 0.00% | 215 040 | 168 | ||||||||||
7.4.1994 | 1 500.00 | 0.00% | 105 000 | 70 | ||||||||||
16.12.1993 | 580.00 | 0.00% | 9 860 | 17 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
12.9.1996 | 163.02 | +0.01% | 13 042 | 80 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 1 550.00 | +0.32% | 51 150 | 33 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 550.00 | +0.32% | 18 600 | 12 | 1 535.00 | +1.00% | 23 025 | 15 | ||||||
9.6.1995 | 1 545.00 | +0.32% | 69 525 | 45 | 1 525.00 | -2.00% | 15 250 | 10 | ||||||
28.8.1995 | 1 545.00 | +0.32% | 9 270 | 6 | 1 492.50 | +5.00% | 14 997 | 10 | ||||||
24.10.1995 | 1 355.00 | +0.37% | 18 970 | 14 | ||||||||||
5.2.1996 | 1 335.00 | +0.37% | 2 670 | 2 | 1 370.00 | -2.00% | 19 000 | 14 | ||||||
26.1.1996 | 1 305.00 | +0.38% | 57 420 | 44 | 1 405.00 | +2.00% | 25 290 | 18 | ||||||
10.11.1995 | 1 280.00 | +0.39% | 37 120 | 29 | 1 300.00 | +1.00% | 7 800 | 6 | ||||||
22.2.1996 | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
23.6.1995 | 1 560.00 | +0.64% | 40 560 | 26 | 1 525.00 | -1.00% | 24 370 | 16 | ||||||
3.7.1995 | 1 550.00 | +0.64% | 41 850 | 27 | 1 500.50 | +3.00% | 12 004 | 8 | ||||||
13.9.1995 | 1 545.00 | +0.65% | 123 600 | 80 | 1 503.00 | 0.00% | 15 021 | 10 | ||||||
22.1.1996 | 1 300.00 | +0.77% | 7 800 | 6 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 290.00 | +0.78% | 5 160 | 4 | 1 400.00 | -2.00% | 34 250 | 25 | ||||||
17.11.1995 | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
13.2.1996 | 1 210.00 | +0.83% | 16 940 | 14 | 1 235.00 | -1.00% | 56 124 | 46 | ||||||
20.1.1997 | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
6.5.1997 | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
30.1.1996 | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
1.12.1995 | 1 260.00 | +1.20% | 27 720 | 22 | 1 250.00 | -3.00% | 8 506 | 7 | ||||||
15.7.1996 | 325.00 | +1.56% | 1 300 | 4 | 392.00 | +8.00% | 15 757 | 41 | ||||||
7.12.1995 | 1 280.00 | +1.58% | 8 960 | 7 | 1 290.00 | -1.00% | 32 250 | 25 | ||||||
12.12.1995 | 1 260.00 | +1.61% | 15 120 | 12 | 1 193.50 | -6.00% | 2 387 | 2 | ||||||
11.12.1995 | 1 240.00 | +1.63% | 19 840 | 16 | 1 310.00 | -2.00% | 10 105 | 8 | ||||||
8.3.1996 | 949.00 | +1.82% | 28 470 | 30 | 902.00 | +2.00% | 6 209 | 7 | ||||||
14.6.1995 | 1 580.00 | +1.93% | 23 700 | 15 | 1 550.00 | -1.00% | 13 750 | 9 | ||||||
27.11.1995 | 1 370.00 | +2.23% | 43 840 | 32 | 1 255.00 | +7.00% | 12 550 | 10 | ||||||
3.3.1997 | 112.54 | +2.28% | 1 350 | 12 | 103.40 | +3.55% | 1 034 | 10 | ||||||
2.2.1996 | 1 330.00 | +2.30% | 5 320 | 4 | 1 380.00 | 0.00% | 13 800 | 10 | ||||||
6.6.1996 | 200.00 | +2.49% | 6 800 | 34 | 190.00 | +3.00% | 3 375 | 18 | ||||||
19.3.1996 | 800.00 | +2.56% | 34 400 | 43 | 765.00 | -10.00% | 3 060 | 4 | ||||||
24.10.1996 | 120.00 | +2.56% | 7 080 | 59 | 0.00 | +0.05% | 0 | 0 | ||||||
12.7.1995 | 1 600.00 | +3.22% | 83 200 | 52 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 600.00 | +3.22% | 38 400 | 24 | 1 560.00 | -5.00% | 18 640 | 12 | ||||||
3.8.1995 | 1 600.00 | +3.22% | 9 600 | 6 | 1 434.00 | -7.00% | 2 868 | 2 | ||||||
23.8.1995 | 1 600.00 | +3.22% | 33 600 | 21 | +3.00% | 0 | 0 | |||||||
24.4.1997 | 100.01 | +3.23% | 2 000 | 20 | 125.00 | +3.84% | 1 483 | 12 | ||||||
14.2.1996 | 1 250.00 | +3.30% | 5 000 | 4 | 1 205.50 | -1.00% | 2 411 | 2 | ||||||
7.3.1996 | 932.00 | +3.44% | 12 116 | 13 | 902.00 | 0.00% | 41 723 | 48 | ||||||
4.7.1996 | 300.00 | +3.44% | 4 200 | 14 | 290.90 | -4.00% | 2 327 | 8 | ||||||
16.10.1995 | 1 350.00 | +3.84% | 27 000 | 20 | 1 259.00 | -2.00% | 36 214 | 26 | ||||||
22.1.1997 | 120.00 | +3.89% | 2 760 | 23 | 0.00% | 0 | ||||||||
25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
20.3.1996 | 834.00 | +4.25% | 20 850 | 25 | 772.00 | +1.00% | 1 544 | 2 | ||||||
24.11.1995 | 1 340.00 | +4.28% | 104 520 | 78 | 1 230.00 | -6.00% | 15 226 | 13 | ||||||
24.6.1996 | 240.00 | +4.34% | 22 560 | 94 | 250.00 | +9.00% | 3 500 | 14 | ||||||
30.1.1997 | 160.00 | +4.47% | 26 240 | 164 | 0 | 0 | ||||||||
26.2.1997 | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
27.10.1995 | 1 560.00 | +4.69% | 78 000 | 50 | 1 401.00 | +4.00% | 15 229 | 11 | ||||||
9.1.1996 | 1 320.00 | +4.76% | 6 600 | 5 | 1 360.00 | +5.00% | 19 040 | 14 | ||||||
11.9.1995 | 1 535.00 | +4.77% | 30 700 | 20 | 1 400.50 | -10.00% | 2 801 | 2 | ||||||
25.10.1995 | 1 420.00 | +4.79% | 35 500 | 25 | 1 310.00 | 0.00% | 1 310 | 1 | ||||||
15.2.1996 | 1 310.00 | +4.80% | 30 130 | 23 | 1 300.00 | +8.00% | 37 700 | 29 | ||||||
17.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 259.00 | -10.00% | 6 295 | 5 | ||||||
13.10.1995 | 1 300.00 | +4.83% | 0 | 0 | +12.00% | 0 | 0 | |||||||
2.11.1995 | 1 410.00 | +4.83% | 21 150 | 15 | 1 320.00 | -5.00% | 19 750 | 15 | ||||||
23.11.1995 | 1 285.00 | +4.89% | 28 270 | 22 | 1 245.00 | -1.00% | 9 960 | 8 | ||||||
15.1.1996 | 1 280.00 | +4.91% | 10 240 | 8 | 1 400.00 | -1.00% | 12 520 | 9 | ||||||
26.10.1995 | 1 490.00 | +4.92% | 55 130 | 37 | 1 320.00 | +1.00% | 37 195 | 28 | ||||||
4.3.1996 | 977.00 | +4.94% | 36 149 | 37 | 865.50 | -8.00% | 8 655 | 10 | ||||||
16.2.1996 | 1 375.00 | +4.96% | 148 500 | 108 | 1 350.00 | -1.00% | 38 652 | 30 | ||||||
20.10.1995 | 1 375.00 | +4.96% | 33 000 | 24 | 1 302.50 | +1.00% | 10 420 | 8 | ||||||
7.3.1997 | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
14.3.1997 | 137.83 | +4.99% | 20 950 | 152 | 111.00 | -9.75% | 1 554 | 14 | ||||||
13.3.1997 | 131.27 | +4.99% | 20 216 | 154 | 123.00 | +9.91% | 1 476 | 12 | ||||||
12.3.1997 | 125.02 | +4.99% | 1 000 | 8 | +2.47% | 0 | ||||||||
|