EKOFOND BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997					70.00	+8.57%	27 102	390
17.9.1997					70.00	-4.99%	25 080	360
19.2.1997					72.00	-4.97%	20 650	290
26.5.1997					64.00	+8.41%	17 280	270
5.2.1997					50.10	-5.96%	13 527	270
5.12.1997					39.00	+4.08%	9 930	265
14.11.1996					50.10	-1.33%	12 359	250
17.3.1997					51.00	-4.67%	11 730	230
5.6.1997					86.00	+8.86%	18 920	220
10.6.1997					78.50	-3.00%	16 755	210
6.3.1997					71.00	+1.86%	16 788	210
7.7.1997					60.10	-3.34%	11 860	200
30.12.1996					50.00	+0.18%	9 070	182
11.4.1997					52.30	+1.55%	9 414	180
27.3.1997					52.00	+5.05%	9 360	180
17.12.1996					50.00	+3.30%	8 050	161
11.12.1997					50.00	+4.78%	7 880	160
18.3.1997					51.10	+0.11%	8 170	160
11.6.1997					80.00	+0.18%	12 310	154
10.4.1997					52.10	-1.15%	7 725	150
‹‹ First 60     Next 20 ›