EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 0.00 | +169.64% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +100.70% | 0 | 0 | ||||||||||
14.2.1997 | +47.14% | 0 | ||||||||||||
7.7.1998 | 0.00 | +35.15% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +32.35% | 0 | 0 | ||||||||||
2.6.1997 | +26.98% | 0 | ||||||||||||
4.11.1998 | 0.00 | +18.78% | 0 | 0 | ||||||||||
27.12.1996 | +18.42% | 0 | ||||||||||||
22.12.1997 | +10.00% | 0 | ||||||||||||
27.11.1997 | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
13.7.1998 | 150.00 | +9.97% | 4 500 | 30 | ||||||||||
16.4.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
29.12.1998 | 68.00 | +9.67% | 0 | 0 | ||||||||||
17.11.1997 | +9.67% | 0 | ||||||||||||
17.12.1998 | 42.00 | +9.66% | 0 | 0 | ||||||||||
23.12.1998 | 57.00 | +9.61% | 1 710 | 30 | ||||||||||
20.2.1997 | 78.00 | +9.55% | 9 360 | 120 | ||||||||||
5.6.1998 | 69.00 | +9.52% | 3 726 | 54 | ||||||||||
18.4.1997 | 58.00 | +9.43% | 1 740 | 30 | ||||||||||
10.3.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
|