EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997					65.10	+0.15%	1 953	30
8.10.1997					66.10	+2.48%	1 983	30
26.9.1997					66.50	-2.66%	1 995	30
11.3.1997					67.00	-9.45%	2 010	30
9.1.1997					50.30	+0.60%	2 012	40
18.11.1997					34.00	-0.73%	2 025	60
5.9.1997					69.00	+1.09%	2 070	30
12.9.1997					70.00	+2.56%	2 100	30
10.9.1997					70.00	0.00%	2 100	30
18.6.1997					70.50	-7.23%	2 115	30
19.6.1997					72.00	+2.12%	2 160	30
23.6.1997					72.00	+1.75%	2 160	30
7.3.1997					73.00	-8.68%	2 190	30
23.10.1997					55.00	+0.91%	2 200	40
14.7.1997					57.00	-5.00%	2 280	40
28.4.1997					58.00	+1.22%	2 320	40
25.9.1997					67.00	-0.98%	2 323	34
4.3.1997					79.00	+2.99%	2 370	30
26.11.1997					40.00	0.00%	2 400	60
6.11.1997					41.00	-8.88%	2 460	60
10.2.1997					50.10	-0.61%	2 485	50
23.12.1996					44.00	-4.54%	2 520	60
15.10.1997					65.10	-1.32%	2 698	42
21.11.1996					48.10	-3.99%	2 886	60
12.11.1996					47.60	-2.30%	2 931	60
28.11.1996					50.10	-1.99%	2 946	60
26.3.1997					49.50	-4.99%	2 970	60
22.9.1997					65.00	+1.56%	2 990	46
16.12.1997					50.00	+3.95%	3 000	60
25.11.1996					50.00	-0.19%	3 000	60
15.1.1997					50.00	+0.60%	3 000	60
7.1.1997					50.00	0.00%	3 000	60
22.1.1997					50.00	0.00%	3 000	60
17.1.1997					50.00	+0.10%	3 003	60
30.1.1997					50.10		3 006	60
13.11.1996					50.10	+2.55%	3 006	60
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
10.1.1997					50.20	-0.19%	3 012	60
3.4.1997					52.20	-2.30%	3 054	60
13.6.1997					80.00	0.00%	3 200	40
7.5.1997					55.10	-0.45%	3 291	60
3.10.1997					66.10	0.00%	3 305	50
30.12.1997					55.10		3 453	60
18.12.1996					50.00	0.00%	3 500	70
19.5.1997					59.30	+5.32%	3 558	60
15.7.1997					60.00	+5.26%	3 600	60
1.7.1997					60.10	0.00%	3 606	60
21.7.1997					60.10	0.00%	3 606	60
7.11.1997					37.00	-9.75%	3 700	100
25.8.1997					62.10	+3.32%	3 726	60
4.2.1997					55.00	+6.34%	3 730	70
30.5.1997					63.00	-9.67%	3 780	60
28.1.1997					50.10	-7.55%	3 794	76
7.10.1997					65.00	-7.85%	3 870	60
17.10.1997					65.00	0.00%	3 900	60
16.10.1997					65.00	+1.18%	3 900	60
14.5.1997					56.20	+1.94%	3 934	70
4.9.1997					70.00	-1.42%	4 095	60
11.9.1997					70.00	-2.50%	4 095	60
‹‹ First 20    ‹ Previous 60 Next 60 ›