EKOFOND BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997					60.10	+5.43%	5 409	90
2.7.1997					60.00	-0.06%	5 406	90
20.3.1997					51.10	0.00%	5 366	105
27.2.1997					80.00	-1.28%	5 325	68
23.5.1997					59.90	+2.96%	5 313	90
20.10.1997					65.00	0.00%	5 135	79
8.12.1997					41.00	+5.09%	5 120	130
30.4.1997					58.00	+1.52%	5 040	90
29.4.1997					56.00	-4.89%	4 965	90
5.5.1997					55.10	0.00%	4 959	90
12.12.1996					50.00	0.00%	4 900	98
12.2.1997					55.00	+5.91%	4 833	90
23.7.1997					60.00	-0.82%	4 800	80
17.4.1997					49.00	-1.79%	4 770	90
9.4.1997					52.10	+0.15%	4 689	90
24.2.1997					80.10	+0.64%	4 656	60
28.3.1997					52.20	-1.28%	4 620	90
3.3.1997					76.70	-4.30%	4 602	60
24.3.1997					51.60	-0.66%	4 569	90
11.2.1997					54.00	+2.01%	4 563	90
28.5.1997					76.00	+9.36%	4 560	60
17.12.1997					50.00	+0.06%	4 503	90
16.1.1997					50.00	0.00%	4 500	90
18.8.1997					65.50	-1.21%	4 495	70
24.9.1997					69.00	+5.99%	4 416	64
10.12.1996					50.10	-4.50%	4 364	88
7.11.1996					50.00	-3.34%	4 350	90
31.7.1997					61.10	-2.11%	4 187	70
29.5.1997					70.00	-8.22%	4 185	60
11.9.1997					70.00	-2.50%	4 095	60
4.9.1997					70.00	-1.42%	4 095	60
14.5.1997					56.20	+1.94%	3 934	70
17.10.1997					65.00	0.00%	3 900	60
16.10.1997					65.00	+1.18%	3 900	60
7.10.1997					65.00	-7.85%	3 870	60
28.1.1997					50.10	-7.55%	3 794	76
30.5.1997					63.00	-9.67%	3 780	60
4.2.1997					55.00	+6.34%	3 730	70
25.8.1997					62.10	+3.32%	3 726	60
7.11.1997					37.00	-9.75%	3 700	100
21.7.1997					60.10	0.00%	3 606	60
1.7.1997					60.10	0.00%	3 606	60
15.7.1997					60.00	+5.26%	3 600	60
19.5.1997					59.30	+5.32%	3 558	60
18.12.1996					50.00	0.00%	3 500	70
30.12.1997					55.10		3 453	60
3.10.1997					66.10	0.00%	3 305	50
7.5.1997					55.10	-0.45%	3 291	60
13.6.1997					80.00	0.00%	3 200	40
3.4.1997					52.20	-2.30%	3 054	60
10.1.1997					50.20	-0.19%	3 012	60
30.1.1997					50.10		3 006	60
13.11.1996					50.10	+2.55%	3 006	60
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
17.1.1997					50.00	+0.10%	3 003	60
7.1.1997					50.00	0.00%	3 000	60
15.1.1997					50.00	+0.60%	3 000	60
22.1.1997					50.00	0.00%	3 000	60
25.11.1996					50.00	-0.19%	3 000	60
‹‹ First 20    ‹ Previous 60 Next 60 ›