EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997					80.00	+1.96%	11 400	130
4.4.1997					52.10	+1.96%	7 785	150
14.5.1997					56.20	+1.94%	3 934	70
6.3.1997					71.00	+1.86%	16 788	210
29.11.1996					50.00	+1.83%	1 500	30
23.6.1997					72.00	+1.75%	2 160	30
1.4.1997					52.20	+1.69%	1 566	30
24.7.1997					61.00	+1.66%	6 405	105
25.2.1997					80.10	+1.61%	9 462	120
22.9.1997					65.00	+1.56%	2 990	46
11.4.1997					52.30	+1.55%	9 414	180
30.4.1997					58.00	+1.52%	5 040	90
8.8.1997						+1.49%	0
8.9.1997						+1.44%	0
10.3.1997						+1.36%	0
15.11.1996					50.10	+1.35%	7 515	150
8.7.1997						+1.34%	0
28.4.1997					58.00	+1.22%	2 320	40
16.10.1997					65.00	+1.18%	3 900	60
5.9.1997					69.00	+1.09%	2 070	30
1.10.1997					66.00	+1.07%	5 913	90
23.10.1997					55.00	+0.91%	2 200	40
11.12.1996					50.00	+0.84%	1 500	30
22.7.1997					60.50	+0.66%	1 815	30
24.2.1997					80.10	+0.64%	4 656	60
26.2.1997					80.10	+0.60%	10 313	130
15.1.1997					50.00	+0.60%	3 000	60
9.1.1997					50.30	+0.60%	2 012	40
2.10.1997						+0.60%	0
23.4.1997					58.00	+0.49%	6 783	120
14.4.1997						+0.47%	0
9.5.1997					55.10	+0.45%	1 653	30
18.2.1997						+0.44%	0
7.4.1997					52.10	+0.38%	1 563	30
31.12.1996						+0.34%	0
15.4.1997						+0.30%	0
6.12.1996					50.10	+0.20%	1 002	20
23.1.1997					50.10	+0.20%	6 012	120
13.1.1997					50.30	+0.19%	1 509	30
30.12.1996					50.00	+0.18%	9 070	182
11.6.1997					80.00	+0.18%	12 310	154
18.7.1997						+0.16%	0
25.7.1997						+0.16%	0
16.7.1997					60.10	+0.16%	1 803	30
1.9.1997						+0.15%	0
13.10.1997						+0.15%	0
23.9.1997					65.10	+0.15%	1 953	30
27.11.1996					50.10	+0.15%	1 503	30
9.4.1997					52.10	+0.15%	4 689	90
21.11.1997					34.10	+0.14%	1 023	30
20.11.1997						+0.14%	0
20.8.1997						+0.14%	0
18.3.1997					51.10	+0.11%	8 170	160
17.1.1997					50.00	+0.10%	3 003	60
29.12.1997						+0.09%	0
23.12.1997						+0.09%	0
12.6.1997						+0.08%	0
19.3.1997						+0.07%	0
18.12.1997						+0.07%	0
17.12.1997					50.00	+0.06%	4 503	90
‹‹ First 20    ‹ Previous 60 Next 60 ›