EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					100.00	+2.77%	800	8
4.10.1999					97.30	-3.94%	3 719	38
1.10.1999					101.30	-9.95%	0	0
30.9.1999					112.50	0.00%	0	0
29.9.1999					112.50	0.00%	0	0
28.9.1999					112.50	0.00%	0	0
27.9.1999					112.50	0.00%	0	0
24.9.1999					112.50	0.00%	0	0
23.9.1999					112.50	0.00%	0	0
22.9.1999					112.50	0.00%	0	0
21.9.1999					112.50	0.00%	0	0
20.9.1999					112.50	0.00%	0	0
17.9.1999					112.50	0.00%	0	0
16.9.1999					112.50	0.00%	0	0
15.9.1999					112.50	0.00%	0	0
14.9.1999					112.50	0.00%	0	0
13.9.1999					112.50	0.00%	0	0
10.9.1999					112.50	0.00%	0	0
9.9.1999					112.50	-10.00%	0	0
8.9.1999					125.00	0.00%	0	0
7.9.1999					125.00	0.00%	0	0
6.9.1999					125.00	0.00%	0	0
3.9.1999					125.00	0.00%	0	0
2.9.1999					125.00	0.00%	0	0
1.9.1999					125.00	0.00%	0	0
31.8.1999					125.00	0.00%	0	0
30.8.1999					125.00	0.00%	0	0
27.8.1999					125.00	0.00%	750	6
26.8.1999					125.00	0.00%	0	0
25.8.1999					125.00	0.00%	0	0
24.8.1999					125.00	0.00%	0	0
23.8.1999					125.00	0.00%	0	0
20.8.1999					125.00	0.00%	0	0
19.8.1999					125.00	+7.85%	0	0
18.8.1999					115.90	+3.29%	0	0
17.8.1999					112.20	+10.00%	0	0
16.8.1999					102.00	0.00%	0	0
13.8.1999					102.00	0.00%	0	0
12.8.1999					102.00	0.00%	0	0
11.8.1999					102.00	0.00%	0	0
10.8.1999					102.00	0.00%	0	0
9.8.1999					102.00	0.00%	0	0
6.8.1999					102.00	+2.00%	1 224	12
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	0.00%	0	0
3.8.1999					100.00	0.00%	0	0
2.8.1999					100.00	0.00%	0	0
30.7.1999					100.00	-0.09%	9 100	91
29.7.1999					100.10	+0.10%	0	0
28.7.1999					100.00	0.00%	0	0
27.7.1999					100.00	0.00%	0	0
26.7.1999					100.00	0.00%	3 000	30
23.7.1999					100.00	0.00%	0	0
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	0.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›