EKOFOND BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					150.00	+9.97%	4 500	30
3.9.1998					149.10	+0.02%	4 473	30
26.8.1998					149.10	+0.06%	8 946	60
21.8.1998					149.10	+0.67%	4 473	30
11.8.1998					149.10	-0.60%	8 886	60
4.9.1998					149.00	-0.06%	8 940	60
2.9.1998					149.00	+1.11%	17 889	120
25.8.1998					149.00	+4.92%	4 470	30
19.8.1998					149.00	+1.36%	10 430	70
14.8.1998					149.00	0.00%	4 470	30
12.8.1998					149.00	+0.60%	4 470	30
10.8.1998					149.00	+0.16%	13 410	90
7.8.1998					149.00	+0.39%	17 850	120
28.7.1998					149.00	0.00%	4 470	30
27.7.1998					149.00	0.00%	4 470	30
24.7.1998					149.00	+1.36%	8 940	60
22.7.1998					149.00	+1.01%	15 496	104
21.7.1998					149.00	+1.92%	8 850	60
6.8.1998					148.20	+0.44%	22 224	150
20.8.1998					147.10	-0.60%	8 886	60
18.8.1998					147.00	-1.34%	4 410	30
23.7.1998					147.00	-1.34%	4 410	30
14.7.1998					147.00	+4.76%	29 702	189
30.7.1998					146.10	+0.06%	584	4
5.8.1998					146.00	-1.00%	8 850	60
29.7.1998					146.00	-2.01%	4 380	30
20.7.1998					146.00	-0.88%	20 260	140
17.7.1998					146.00	-0.54%	8 760	60
16.7.1998					146.00	-0.13%	22 020	150
8.9.1998					145.10	-1.95%	4 353	30
24.8.1998					142.00	-4.76%	8 520	60
10.7.1998					137.00	-0.75%	20 460	150
11.9.1998					136.50	+5.68%	4 095	30
9.9.1998					131.00	-9.71%	3 930	30
3.7.1998					95.00	+9.19%	5 700	60
5.6.1997					86.00	+8.86%	18 920	220
2.7.1998					85.00	+7.40%	5 220	60
1.7.1998					81.00	+8.00%	4 860	60
26.2.1997					80.10	+0.60%	10 313	130
25.2.1997					80.10	+1.61%	9 462	120
24.2.1997					80.10	+0.64%	4 656	60
21.2.1997					80.10	-1.15%	6 939	90
16.6.1997					80.00	0.00%	7 200	90
13.6.1997					80.00	0.00%	3 200	40
11.6.1997					80.00	+0.18%	12 310	154
6.6.1997					80.00	+1.96%	11 400	130
5.3.1997					80.00	-0.65%	11 772	150
27.2.1997					80.00	-1.28%	5 325	68
4.6.1997					79.00	+8.96%	10 270	130
4.3.1997					79.00	+2.99%	2 370	30
10.6.1997					78.50	-3.00%	16 755	210
20.2.1997					78.00	+9.55%	9 360	120
3.3.1997					76.70	-4.30%	4 602	60
9.6.1998					76.00	+8.08%	6 734	89
26.5.1998					76.00	+0.31%	6 376	91
28.5.1997					76.00	+9.36%	4 560	60
30.6.1998					75.00	0.00%	2 250	30
29.6.1998					75.00	+4.16%	2 250	30
6.5.1998					75.00	+2.18%	5 600	80
30.12.1998					74.00	+8.82%	0	0
‹‹ First 20    Next 60 ›