EKOFOND BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1998					147.00	+4.76%	29 702	189
19.11.1998					72.00	+1.45%	29 220	360
27.5.1997					70.00	+8.57%	27 102	390
17.9.1997					70.00	-4.99%	25 080	360
6.8.1998					148.20	+0.44%	22 224	150
16.7.1998					146.00	-0.13%	22 020	150
19.2.1997					72.00	-4.97%	20 650	290
10.7.1998					137.00	-0.75%	20 460	150
20.7.1998					146.00	-0.88%	20 260	140
5.6.1997					86.00	+8.86%	18 920	220
2.9.1998					149.00	+1.11%	17 889	120
7.8.1998					149.00	+0.39%	17 850	120
26.5.1997					64.00	+8.41%	17 280	270
6.3.1997					71.00	+1.86%	16 788	210
10.6.1997					78.50	-3.00%	16 755	210
22.7.1998					149.00	+1.01%	15 496	104
5.2.1997					50.10	-5.96%	13 527	270
10.8.1998					149.00	+0.16%	13 410	90
14.11.1996					50.10	-1.33%	12 359	250
11.6.1997					80.00	+0.18%	12 310	154
7.7.1997					60.10	-3.34%	11 860	200
5.3.1997					80.00	-0.65%	11 772	150
17.3.1997					51.00	-4.67%	11 730	230
2.4.1998					65.00	+1.57%	11 610	180
6.6.1997					80.00	+1.96%	11 400	130
19.8.1998					149.00	+1.36%	10 430	70
26.2.1997					80.10	+0.60%	10 313	130
4.6.1997					79.00	+8.96%	10 270	130
5.12.1997					39.00	+4.08%	9 930	265
20.5.1998					72.00	+3.65%	9 813	139
25.2.1997					80.10	+1.61%	9 462	120
11.4.1997					52.30	+1.55%	9 414	180
27.3.1997					52.00	+5.05%	9 360	180
20.2.1997					78.00	+9.55%	9 360	120
30.4.1998					69.00	+5.42%	9 300	140
3.6.1997					72.50	-9.37%	9 280	128
30.12.1996					50.00	+0.18%	9 070	182
26.8.1998					149.10	+0.06%	8 946	60
4.9.1998					149.00	-0.06%	8 940	60
24.7.1998					149.00	+1.36%	8 940	60
20.8.1998					147.10	-0.60%	8 886	60
11.8.1998					149.10	-0.60%	8 886	60
5.8.1998					146.00	-1.00%	8 850	60
21.7.1998					149.00	+1.92%	8 850	60
17.7.1998					146.00	-0.54%	8 760	60
24.8.1998					142.00	-4.76%	8 520	60
21.5.1998					69.00	-1.89%	8 310	120
18.3.1997					51.10	+0.11%	8 170	160
26.6.1997					66.00	+4.60%	8 160	130
17.12.1996					50.00	+3.30%	8 050	161
11.12.1997					50.00	+4.78%	7 880	160
8.4.1998					63.00	-6.67%	7 840	120
8.4.1997					51.10	-0.15%	7 803	150
4.4.1997					52.10	+1.96%	7 785	150
15.1.1998					54.50	-4.55%	7 739	142
10.4.1997					52.10	-1.15%	7 725	150
1.4.1998					59.00	+4.09%	7 620	120
14.4.1998					58.00	-2.02%	7 530	120
15.11.1996					50.10	+1.35%	7 515	150
11.11.1996					50.00	0.00%	7 500	150
‹‹ First 20    Next 60 ›