EKOFOND BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1999					100.00	0.00%	17 934 290	163 039
19.4.1999					118.40	0.00%	74 732	628
20.1.1999					100.00	0.00%	40 590	405
27.5.1997					70.00	+8.57%	27 102	390
19.11.1998					72.00	+1.45%	29 220	360
17.9.1997					70.00	-4.99%	25 080	360
28.1.1999					100.00	0.00%	30 000	300
19.2.1997					72.00	-4.97%	20 650	290
10.2.1999					100.00	0.00%	27 700	277
26.5.1997					64.00	+8.41%	17 280	270
5.2.1997					50.10	-5.96%	13 527	270
5.12.1997					39.00	+4.08%	9 930	265
5.2.1999					100.00	0.00%	26 000	260
14.11.1996					50.10	-1.33%	12 359	250
18.1.1999					100.00	0.00%	24 000	240
17.3.1997					51.00	-4.67%	11 730	230
26.1.1999					100.00	-0.99%	22 000	220
5.6.1997					86.00	+8.86%	18 920	220
21.1.1999					100.50	+0.50%	21 402	214
10.6.1997					78.50	-3.00%	16 755	210
6.3.1997					71.00	+1.86%	16 788	210
19.1.1999					100.00	0.00%	20 800	208
7.7.1997					60.10	-3.34%	11 860	200
14.7.1998					147.00	+4.76%	29 702	189
11.2.1999					102.80	+2.80%	18 800	188
30.12.1996					50.00	+0.18%	9 070	182
18.2.1999					116.10	+2.74%	21 396	180
8.2.1999					100.00	0.00%	18 000	180
2.4.1998					65.00	+1.57%	11 610	180
11.4.1997					52.30	+1.55%	9 414	180
27.3.1997					52.00	+5.05%	9 360	180
11.1.1999					100.00	+5.26%	17 200	170
4.2.1999					100.00	0.00%	16 200	162
17.12.1996					50.00	+3.30%	8 050	161
13.12.1999					150.10	+0.06%	24 000	160
11.12.1997					50.00	+4.78%	7 880	160
18.3.1997					51.10	+0.11%	8 170	160
11.6.1997					80.00	+0.18%	12 310	154
3.6.1999					100.00	0.00%	15 000	150
9.2.1999					100.00	0.00%	15 000	150
29.1.1999					100.00	0.00%	15 000	150
27.1.1999					100.00	0.00%	15 000	150
6.8.1998					148.20	+0.44%	22 224	150
16.7.1998					146.00	-0.13%	22 020	150
10.7.1998					137.00	-0.75%	20 460	150
10.4.1997					52.10	-1.15%	7 725	150
8.4.1997					51.10	-0.15%	7 803	150
4.4.1997					52.10	+1.96%	7 785	150
5.3.1997					80.00	-0.65%	11 772	150
15.11.1996					50.10	+1.35%	7 515	150
11.11.1996					50.00	0.00%	7 500	150
15.1.1998					54.50	-4.55%	7 739	142
20.7.1998					146.00	-0.88%	20 260	140
30.4.1998					69.00	+5.42%	9 300	140
20.5.1998					72.00	+3.65%	9 813	139
16.4.1999					118.40	+2.59%	16 339	138
2.2.1999					100.30	-0.19%	13 515	135
19.5.1999					100.00	0.00%	13 000	130
8.12.1997					41.00	+5.09%	5 120	130
26.6.1997					66.00	+4.60%	8 160	130
‹‹ First 20    Next 60 ›