EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					0.00	+169.64%	0	0
6.2.1998					0.00	+100.70%	0	0
14.2.1997						+47.14%	0
7.7.1998					0.00	+35.15%	0	0
12.11.1998					0.00	+32.35%	0	0
2.6.1997						+26.98%	0
4.11.1998					0.00	+18.78%	0	0
27.12.1996						+18.42%	0
8.1.1999					95.00	+14.45%	0	0
30.11.1999					110.00	+10.00%	0	0
17.8.1999					112.20	+10.00%	0	0
4.5.1999					99.00	+10.00%	0	0
22.12.1997						+10.00%	0
27.11.1997					44.00	+10.00%	1 320	30
13.7.1998					150.00	+9.97%	4 500	30
2.12.1999					124.90	+9.94%	0	0
3.12.1999					137.30	+9.92%	0	0
17.2.1999					113.00	+9.92%	0	0
4.1.1999					77.00	+9.84%	0	0
16.4.1998					0.00	+9.81%	0	0
29.12.1998					68.00	+9.67%	0	0
17.11.1997						+9.67%	0
17.12.1998					42.00	+9.66%	0	0
23.12.1998					57.00	+9.61%	1 710	30
20.2.1997					78.00	+9.55%	9 360	120
5.6.1998					69.00	+9.52%	3 726	54
18.4.1997					58.00	+9.43%	1 740	30
10.3.1998					0.00	+9.40%	0	0
28.5.1997					76.00	+9.36%	4 560	60
2.3.1998					0.00	+9.30%	0	0
10.12.1997					47.00	+9.30%	1 880	40
6.12.1999					150.00	+9.24%	9 000	60
3.7.1998					95.00	+9.19%	5 700	60
9.12.1997						+9.19%	0
21.12.1998					48.00	+9.09%	0	0
4.6.1997					79.00	+8.96%	10 270	130
27.1.1997						+8.87%	0
5.6.1997					86.00	+8.86%	18 920	220
30.12.1998					74.00	+8.82%	0	0
28.12.1998					62.00	+8.77%	1 860	30
26.6.1998					72.00	+8.76%	2 160	30
4.6.1998					63.00	+8.62%	1 890	30
27.5.1997					70.00	+8.57%	27 102	390
3.4.1998					70.00	+8.52%	4 200	60
3.3.1998					51.00	+8.51%	1 530	30
24.11.1997						+8.50%	0
5.3.1998					0.00	+8.41%	0	0
26.5.1997					64.00	+8.41%	17 280	270
22.12.1998					52.00	+8.33%	0	0
3.9.1997						+8.18%	0
25.11.1997					40.00	+8.10%	1 200	30
9.6.1998					76.00	+8.08%	6 734	89
1.7.1998					81.00	+8.00%	4 860	60
19.8.1999					125.00	+7.85%	0	0
12.2.1998					0.00	+7.56%	0	0
18.3.1998					0.00	+7.49%	0	0
26.10.1998					27.50	+7.42%	1 650	60
2.7.1998					85.00	+7.40%	5 220	60
8.7.1998					0.00	+7.07%	0	0
5.3.1999					119.30	+6.89%	0	0
‹‹ First 20    Next 60 ›