EKOFOND BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997					55.10	-0.45%	3 291	60
6.5.1997					55.10	0.00%	1 653	30
5.5.1997					55.10	0.00%	4 959	90
2.5.1997					55.10	-1.60%	1 653	30
12.2.1997					55.00	+5.91%	4 833	90
4.2.1997					55.00	+6.34%	3 730	70
23.10.1997					55.00	+0.91%	2 200	40
1.12.1998					55.00	0.00%	1 650	30
22.10.1997					54.50	-9.16%	1 635	30
15.1.1998					54.50	-4.55%	7 739	142
9.1.1998					54.50	-4.38%	1 635	30
16.4.1997					54.10	+2.39%	5 937	110
11.2.1997					54.00	+2.01%	4 563	90
14.3.1997					53.50	-4.46%	1 070	20
4.3.1998					53.50	+4.90%	1 605	30
29.10.1997					53.00	0.00%	1 590	30
27.11.1998					53.00	-8.62%	1 590	30
11.4.1997					52.30	+1.55%	9 414	180
3.4.1997					52.20	-2.30%	3 054	60
1.4.1997					52.20	+1.69%	1 566	30
28.3.1997					52.20	-1.28%	4 620	90
10.4.1997					52.10	-1.15%	7 725	150
9.4.1997					52.10	+0.15%	4 689	90
7.4.1997					52.10	+0.38%	1 563	30
4.4.1997					52.10	+1.96%	7 785	150
27.3.1997					52.00	+5.05%	9 360	180
22.12.1998					52.00	+8.33%	0	0
21.1.1998					52.00	-6.13%	2 080	40
24.3.1997					51.60	-0.66%	4 569	90
21.3.1997					51.10	0.00%	1 533	30
20.3.1997					51.10	0.00%	5 366	105
18.3.1997					51.10	+0.11%	8 170	160
8.4.1997					51.10	-0.15%	7 803	150
17.3.1997					51.00	-4.67%	11 730	230
3.3.1998					51.00	+8.51%	1 530	30
13.2.1997					50.70	-5.58%	1 521	30
9.1.1997					50.30	+0.60%	2 012	40
13.1.1997					50.30	+0.19%	1 509	30
10.1.1997					50.20	-0.19%	3 012	60
28.11.1996					50.10	-1.99%	2 946	60
27.11.1996					50.10	+0.15%	1 503	30
10.12.1996					50.10	-4.50%	4 364	88
6.12.1996					50.10	+0.20%	1 002	20
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
18.11.1996					50.10	0.00%	1 503	30
15.11.1996					50.10	+1.35%	7 515	150
14.11.1996					50.10	-1.33%	12 359	250
13.11.1996					50.10	+2.55%	3 006	60
22.11.1996					50.10	+4.15%	6 012	120
3.2.1997					50.10	0.00%	1 503	30
31.1.1997					50.10	0.00%	6 012	120
30.1.1997					50.10		3 006	60
29.1.1997					50.10	-2.00%	6 263	128
28.1.1997					50.10	-7.55%	3 794	76
24.1.1997					50.10	-0.99%	5 952	120
23.1.1997					50.10	+0.20%	6 012	120
10.2.1997					50.10	-0.61%	2 485	50
7.2.1997					50.10	-0.17%	1 851	37
6.2.1997					50.10	0.00%	1 152	23
5.2.1997					50.10	-5.96%	13 527	270
22.1.1997					50.00	0.00%	3 000	60
17.1.1997					50.00	+0.10%	3 003	60
16.1.1997					50.00	0.00%	4 500	90
15.1.1997					50.00	+0.60%	3 000	60
8.1.1997					50.00	0.00%	1 500	30
7.1.1997					50.00	0.00%	3 000	60
6.1.1997					50.00	0.00%	1 500	30
30.12.1996					50.00	+0.18%	9 070	182
18.12.1996					50.00	0.00%	3 500	70
17.12.1996					50.00	+3.30%	8 050	161
16.12.1996					50.00	-3.20%	5 808	120
13.12.1996					50.00	0.00%	100	2
12.12.1996					50.00	0.00%	4 900	98
11.12.1996					50.00	+0.84%	1 500	30
11.11.1996					50.00	0.00%	7 500	150
7.11.1996					50.00	-3.34%	4 350	90
6.11.1996					50.00	0.00%	1 000	20
5.12.1996					50.00	0.00%	6 000	120
4.12.1996					50.00	+2.83%	1 500	30
3.12.1996					50.00	-1.51%	5 835	120
2.12.1996					50.00	-1.26%	5 925	120
29.11.1996					50.00	+1.83%	1 500	30
25.11.1996					50.00	-0.19%	3 000	60
19.12.1997					50.00	-0.13%	1 500	30
17.12.1997					50.00	+0.06%	4 503	90
16.12.1997					50.00	+3.95%	3 000	60
11.12.1997					50.00	+4.78%	7 880	160
2.12.1998					50.00	-9.09%	0	0
14.1.1997					49.70	-1.19%	1 491	30
26.3.1997					49.50	-4.99%	2 970	60
17.4.1997					49.00	-1.79%	4 770	90
21.11.1996					48.10	-3.99%	2 886	60
15.12.1997					48.10	-5.76%	722	15
31.10.1997					48.00	-2.49%	1 440	30
21.12.1998					48.00	+9.09%	0	0
12.11.1996					47.60	-2.30%	2 931	60
10.12.1997					47.00	+9.30%	1 880	40
3.11.1997					45.00	-6.25%	1 395	31
27.1.1998					45.00	+3.44%	1 350	30
3.12.1998					45.00	-10.00%	0	0
26.2.1998					44.50	0.00%	2 623	61
28.11.1997					44.00	0.00%	1 320	30
27.11.1997					44.00	+10.00%	1 320	30
18.12.1998					44.00	+4.76%	1 760	40
23.12.1996					44.00	-4.54%	2 520	60
26.1.1998					43.50	-6.10%	1 305	30
27.2.1998					43.00	0.00%	1 290	30
16.2.1998					43.00	+2.79%	2 537	59
13.2.1998					43.00	+6.54%	3 765	90
17.12.1998					42.00	+9.66%	0	0
4.12.1998					41.00	-8.88%	0	0
8.12.1997					41.00	+5.09%	5 120	130
29.1.1998					41.00	-8.88%	2 460	60
6.11.1997					41.00	-8.88%	2 460	60
2.12.1997					40.00	0.00%	1 200	30
26.11.1997					40.00	0.00%	2 400	60
25.11.1997					40.00	+8.10%	1 200	30
17.2.1998					40.00	-6.97%	1 200	30
9.2.1998					40.00	-41.38%	4 000	100
5.12.1997					39.00	+4.08%	9 930	265
16.12.1998					38.30	+0.52%	0	0
15.12.1998					38.10	+0.26%	1 143	30
14.12.1998					38.00	+1.33%	1 140	30
9.12.1998					38.00	+5.55%	2 280	60
11.12.1998					37.50	+1.35%	0	0
10.12.1998					37.00	-2.63%	1 406	38
7.12.1998					37.00	-9.75%	0	0
10.11.1997					37.00	-4.86%	1 760	50
7.11.1997					37.00	-9.75%	3 700	100
11.2.1998					36.50	-6.14%	1 095	30
8.12.1998					36.00	-2.70%	2 100	60
21.11.1997					34.10	+0.14%	1 023	30
19.11.1997					34.00		1 020	30
18.11.1997					34.00	-0.73%	2 025	60
5.2.1998					34.00	0.00%	1 020	30
4.2.1998					34.00	-8.10%	1 020	30
14.11.1997					31.00	0.00%	1 240	40
13.11.1997					31.00	+6.89%	930	30
2.11.1998					28.10	0.00%	843	30
26.10.1998					27.50	+7.42%	1 650	60
20.10.1998					26.00	-3.84%	1 500	60
15.10.1998					26.00	-7.14%	1 560	60
14.10.1998					0.00	-9.67%	0	0
13.10.1998					0.00	-8.82%	0	0
12.10.1998					0.00	-8.10%	0	0
9.10.1998					0.00	-9.75%	0	0
8.10.1998					0.00	-8.88%	0	0
7.10.1998					0.00	-8.16%	0	0
6.10.1998					0.00	-9.25%	0	0
5.10.1998					0.00	-10.00%	0	0
2.10.1998					0.00	-9.09%	0	0
1.10.1998					0.00	-9.58%	0	0
30.9.1998					0.00	-9.87%	0	0
29.9.1998					0.00	-8.98%	0	0
28.9.1998					0.00	-9.18%	0	0
25.9.1998					0.00	-9.10%	0	0
24.9.1998					0.00	-7.84%	0	0
23.9.1998					0.00	-5.26%	0	0
22.9.1998					0.00	-5.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-1.88%	0	0
16.9.1998					0.00	-2.17%	0	0
15.9.1998					0.00	-1.05%	0	0
14.9.1998					0.00	+0.28%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
10.9.1998					0.00	-1.40%	0	0
23.10.1998					0.00	-0.23%	0	0
22.10.1998					0.00	+2.64%	0	0
21.10.1998					0.00	0.00%	0	0
7.9.1998					0.00	-0.67%	0	0
1.9.1998					0.00	+2.12%	0	0
31.8.1998					0.00	-3.11%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-0.06%	0	0
30.10.1998					0.00	+0.17%	0	0
29.10.1998					0.00	+0.17%	0	0
27.10.1998					0.00	+1.81%	0	0
26.11.1998					0.00	-1.69%	0	0
25.11.1998					0.00	-7.81%	0	0
24.11.1998					0.00	-9.85%	0	0
23.11.1998					0.00	-9.45%	0	0
20.11.1998					0.00	-3.38%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+6.66%	0	0
13.11.1998					0.00	-16.66%	0	0
12.11.1998					0.00	+32.35%	0	0
11.11.1998					0.00	-24.44%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+18.78%	0	0
3.11.1998					0.00	+169.64%	0	0
30.11.1998					0.00	+6.60%	0	0
1.6.1998					0.00	-3.34%	0	0
29.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›